Veteranpoolen

VPABb
🏛️ sweden →
47.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 49.30 50.60 47.10 47.80 0.0M
2025-10-01 48.60 50.00 48.50 49.30 0.0M
2025-09-30 51.60 52.80 48.50 48.50 0.0M
2025-09-29 52.40 52.40 51.00 51.60 0.0M
2025-09-26 53.00 53.80 51.00 52.60 0.0M
2025-09-25 53.80 53.80 50.80 53.40 0.0M
2025-09-24 51.40 54.60 51.40 53.40 0.0M
2025-09-23 48.70 52.40 48.20 51.20 0.0M
2025-09-22 51.00 51.60 46.00 47.80 0.1M
2025-09-19 50.00 51.00 48.70 51.00 0.0M
2025-09-18 52.00 52.00 48.20 50.60 0.1M
2025-09-17 55.00 55.00 51.40 52.20 0.0M
2025-09-16 55.00 57.00 54.40 55.80 0.0M
2025-09-15 56.00 56.80 55.00 55.00 0.0M
2025-09-12 58.00 58.00 56.00 56.00 0.0M
2025-09-11 58.00 58.80 57.60 58.60 0.0M
2025-09-10 57.40 57.60 57.00 57.40 0.0M
2025-09-09 57.20 58.00 56.20 57.40 0.0M
2025-09-08 57.60 57.60 56.60 57.40 0.0M
2025-09-05 57.60 57.80 57.00 57.60 0.0M
2025-09-04 55.40 57.60 55.40 57.00 0.0M
2025-09-03 57.00 57.00 55.40 55.40 0.0M
2025-09-02 57.80 57.80 55.60 56.80 0.0M
2025-09-01 56.60 57.80 56.00 57.60 0.0M
2025-08-29 56.60 60.00 55.60 57.40 0.0M
2025-08-28 56.60 56.60 55.20 56.00 0.0M
2025-08-27 55.00 56.60 55.00 56.60 0.0M
2025-08-26 53.20 57.00 53.20 54.40 0.0M
2025-08-25 52.40 54.00 52.00 52.20 0.0M
2025-08-22 53.00 53.80 52.00 52.40 0.0M
2025-08-21 54.00 54.00 51.60 53.00 0.0M
2025-08-20 52.80 54.00 50.60 54.00 0.0M
2025-08-19 52.80 53.80 52.80 53.00 0.0M
2025-08-18 53.60 54.00 52.80 53.00 0.0M
2025-08-15 54.00 55.80 53.00 53.00 0.0M
2025-08-14 54.20 55.00 53.00 54.00 0.0M
2025-08-13 52.20 54.40 52.20 54.00 0.0M
2025-08-12 51.00 52.80 50.80 52.20 0.0M
2025-08-11 49.50 51.60 49.00 51.60 0.0M
2025-08-08 49.70 49.70 49.00 49.50 0.0M
2025-08-07 49.00 50.00 48.80 49.70 0.0M
2025-08-06 48.50 48.90 48.20 48.90 0.0M
2025-08-05 49.00 49.00 48.00 48.30 0.0M
2025-08-04 48.30 48.70 47.50 48.50 0.0M
2025-08-01 48.70 49.70 48.20 48.30 0.0M
2025-07-31 50.00 50.00 48.20 48.70 0.0M
2025-07-30 47.60 49.50 47.00 49.50 0.0M
2025-07-29 48.40 48.40 48.40 48.40 0.0M
2025-07-28 48.70 50.00 47.60 49.00 0.0M
2025-07-25 48.20 49.20 48.20 48.70 0.0M
2025-07-24 46.50 49.80 46.50 48.10 0.0M
2025-07-23 47.70 48.40 46.30 46.40 0.0M
2025-07-22 47.60 48.00 47.50 47.70 0.0M
2025-07-21 47.50 47.70 47.30 47.60 0.0M
2025-07-18 47.00 47.60 47.00 47.40 0.0M
2025-07-17 47.70 47.70 46.50 47.00 0.0M
2025-07-16 47.50 47.70 47.40 47.70 0.0M
2025-07-15 47.30 47.60 46.90 47.60 0.0M
2025-07-14 46.80 47.30 46.80 47.30 0.0M
2025-07-11 46.20 46.90 45.50 46.80 0.0M
2025-07-10 46.00 47.00 45.70 46.20 0.0M
2025-07-09 45.00 46.00 44.50 45.50 0.0M
2025-07-08 44.50 45.00 44.30 45.00 0.0M
2025-07-07 44.90 45.00 43.70 44.60 0.0M
2025-07-04 43.60 44.90 43.60 44.60 0.0M
2025-07-03 44.60 45.10 43.40 43.60 0.0M
2025-07-02 44.60 45.00 44.20 44.50 0.0M
2025-07-01 45.00 45.00 43.90 44.30 0.0M
2025-06-30 44.40 45.00 43.00 43.50 0.0M
2025-06-27 44.70 44.90 44.40 44.90 0.0M
2025-06-26 47.60 47.60 44.00 44.70 0.0M
2025-06-25 43.40 45.00 43.40 44.50 0.0M
2025-06-24 42.60 44.10 42.60 43.40 0.0M
2025-06-23 41.20 42.50 40.60 42.50 0.0M
2025-06-19 40.10 41.40 40.00 41.00 0.0M
2025-06-18 41.00 41.50 40.10 40.50 0.0M
2025-06-17 40.90 41.90 40.90 41.60 0.0M
2025-06-16 41.30 41.30 40.20 40.60 0.0M
2025-06-13 42.50 42.90 41.50 41.50 0.0M
2025-06-12 42.50 42.50 41.70 42.50 0.0M
2025-06-11 40.50 42.50 40.50 42.50 0.0M
2025-06-10 43.90 43.90 39.60 40.70 0.0M
2025-06-09 42.30 43.40 42.30 43.40 0.0M
2025-06-05 42.30 43.40 42.20 42.30 0.0M
2025-06-04 41.40 42.90 41.40 42.30 0.0M
2025-06-03 42.00 42.50 41.40 41.80 0.0M
2025-06-02 42.10 42.80 41.80 42.50 0.0M
2025-05-30 41.50 42.60 41.50 42.10 0.0M
2025-05-28 42.50 42.70 42.00 42.20 0.0M
2025-05-27 42.10 42.90 40.60 42.50 0.0M
2025-05-26 42.00 44.00 40.60 42.70 0.0M
2025-05-23 41.50 42.80 41.10 42.00 0.0M
2025-05-22 41.90 41.90 40.00 41.50 0.0M
2025-05-21 43.90 44.50 42.40 44.50 0.0M
2025-05-20 42.00 44.50 41.90 44.00 0.1M
2025-05-19 41.90 42.00 41.00 41.90 0.1M
2025-05-16 40.90 41.30 40.60 40.90 0.0M
2025-05-15 40.90 41.00 40.10 40.90 0.0M
2025-05-14 39.20 41.50 39.20 40.50 0.0M
2025-05-13 39.90 40.70 39.60 40.30 0.0M
2025-05-12 40.00 40.90 39.70 39.90 0.2M
2025-05-09 40.40 40.50 39.20 40.00 0.0M
2025-05-08 39.70 40.00 38.80 40.00 0.0M
2025-05-07 39.70 40.30 39.60 40.00 0.0M
2025-05-06 39.90 40.30 39.10 39.50 0.0M
2025-05-05 39.90 39.90 39.30 39.60 0.0M
2025-05-02 38.80 39.40 38.40 39.30 0.0M
2025-04-30 38.20 38.70 38.20 38.70 0.0M
2025-04-29 38.70 38.70 38.40 38.60 0.0M
2025-04-28 38.20 39.00 38.10 38.70 0.0M
2025-04-25 38.00 38.60 38.00 38.20 0.0M
2025-04-24 37.70 38.60 37.70 37.90 0.0M
2025-04-23 37.70 38.10 37.00 37.70 0.0M
2025-04-22 38.10 38.10 37.80 38.10 0.0M
2025-04-17 38.30 38.40 38.00 38.10 0.0M
2025-04-16 38.50 38.70 37.60 38.10 0.0M
2025-04-15 37.90 38.70 37.70 38.30 0.0M
2025-04-14 37.40 38.00 36.50 37.90 0.0M
2025-04-11 37.50 37.50 36.20 37.40 0.0M
2025-04-10 35.30 36.90 35.30 36.50 0.0M
2025-04-09 35.70 35.70 34.00 34.50 0.0M
2025-04-08 35.30 36.30 35.10 35.50 0.0M
2025-04-07 36.50 36.50 32.10 35.00 0.1M
2025-04-04 37.00 38.20 36.50 36.80 0.0M
2025-04-03 38.20 38.20 37.00 37.70 0.0M
2025-04-02 38.50 38.50 37.80 38.20 0.0M
2025-04-01 37.80 38.60 37.80 38.50 0.0M
2025-03-31 38.00 38.00 37.20 37.90 0.0M
2025-03-28 37.60 38.00 37.50 38.00 0.0M
2025-03-27 37.60 37.90 37.50 37.60 0.0M
2025-03-26 37.10 38.50 37.10 37.60 0.0M
2025-03-25 37.50 37.70 37.10 37.10 0.0M
2025-03-24 37.00 37.70 36.50 37.70 0.0M
2025-03-21 37.20 37.40 36.80 37.00 0.0M
2025-03-20 37.40 37.40 37.10 37.20 0.0M
2025-03-19 37.30 37.40 36.80 37.40 0.0M
2025-03-18 37.40 37.40 37.00 37.30 0.0M
2025-03-17 37.60 38.10 37.00 37.40 0.0M
2025-03-14 38.50 38.50 37.50 37.70 0.0M
2025-03-13 37.50 38.30 37.00 37.70 0.0M
2025-03-12 37.20 37.50 37.20 37.30 0.0M
2025-03-11 37.70 37.70 37.00 37.20 0.0M
2025-03-10 38.10 38.10 37.70 37.70 0.0M
2025-03-07 37.40 38.40 37.40 38.00 0.0M
2025-03-06 37.40 38.00 37.10 38.00 0.0M
2025-03-05 37.30 38.40 37.30 37.90 0.0M
2025-03-04 37.60 37.60 37.30 37.30 0.0M
2025-03-03 37.80 38.30 37.30 37.80 0.0M
2025-02-28 37.70 37.90 37.50 37.80 0.0M
2025-02-27 38.10 38.10 37.60 37.70 0.0M
2025-02-26 38.20 38.30 37.80 38.10 0.0M
2025-02-25 38.00 38.60 37.60 38.50 0.0M
2025-02-24 38.30 38.60 38.00 38.40 0.0M
2025-02-21 37.90 38.50 36.50 38.40 0.0M
2025-02-20 38.00 38.40 37.50 38.10 0.0M
2025-02-19 38.40 38.50 38.00 38.10 0.0M
2025-02-18 37.60 38.40 37.50 37.90 0.0M
2025-02-17 38.40 38.50 37.30 38.00 0.0M
2025-02-14 38.40 38.50 38.30 38.40 0.0M
2025-02-13 38.40 38.70 37.70 38.40 0.0M
2025-02-12 38.70 39.00 37.50 38.40 0.0M
2025-02-11 38.90 38.90 38.50 38.90 0.0M
2025-02-10 38.60 39.00 38.00 38.60 0.0M
2025-02-07 38.00 38.90 37.50 38.60 0.0M
2025-02-06 37.70 38.90 37.70 38.00 0.0M
2025-02-05 38.50 38.50 37.80 38.20 0.0M
2025-02-04 38.00 38.60 38.00 38.30 0.0M
2025-02-03 38.00 38.20 38.00 38.20 0.0M
2025-01-31 38.30 38.80 38.00 38.20 0.0M
2025-01-30 38.50 38.80 38.10 38.70 0.0M
2025-01-29 37.70 38.80 37.50 38.50 0.0M
2025-01-28 38.40 38.40 37.00 37.50 0.0M
2025-01-27 38.20 39.90 36.30 37.60 0.0M
2025-01-24 37.60 38.20 37.60 38.20 0.0M
2025-01-23 38.00 38.40 37.10 37.80 0.0M
2025-01-22 38.40 38.40 37.60 38.10 0.0M
2025-01-21 38.40 38.90 38.00 38.10 0.0M
2025-01-20 37.90 39.10 37.90 38.20 0.0M
2025-01-17 37.80 38.90 37.70 37.80 0.0M
2025-01-16 38.40 38.40 37.60 37.80 0.0M
2025-01-15 38.00 39.00 38.00 38.60 0.0M
2025-01-14 38.60 38.60 38.10 38.20 0.0M
2025-01-13 39.40 39.40 38.50 38.70 0.0M
2025-01-10 39.20 40.40 39.20 39.50 0.0M
2025-01-09 39.80 39.80 38.60 39.30 0.0M
2025-01-08 39.80 39.80 39.50 39.80 0.0M
2025-01-07 39.30 39.90 39.00 39.50 0.0M
2025-01-03 39.00 40.30 39.00 39.80 0.0M
2025-01-02 38.80 39.00 38.50 38.90 0.0M