292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.4K |
| 09:05 | 246.00 | 246.00 | 246.00 | 246.00 | 4.2K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 2.5K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 09:30 | 248.00 | 256.00 | 248.00 | 248.00 | 25.6K |
| 09:35 | 250.00 | 256.00 | 250.00 | 256.00 | 0.2K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 8.0K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 11.5K |
| 10:20 | 248.00 | 248.00 | 246.00 | 246.00 | 6.2K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 10.0K |
| 11:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 7.7K |
| 11:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 1.7K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:05 | 250.00 | 250.00 | 248.00 | 248.00 | 0.3K |
| 14:15 | 248.00 | 248.00 | 248.00 | 248.00 | 10.8K |
| 15:00 | 246.00 | 246.00 | 246.00 | 246.00 | 4.0K |
| 15:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 15:25 | 244.00 | 244.00 | 242.00 | 242.00 | 38.7K |
| 15:35 | 244.00 | 244.00 | 244.00 | 244.00 | 1.3K |
| 15:40 | 248.00 | 248.00 | 248.00 | 248.00 | 19.0K |
| 15:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |