292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 246.00 | 246.00 | 246.00 | 246.00 | 5.1K |
| 09:10 | 246.00 | 246.00 | 244.00 | 244.00 | 0.4K |
| 09:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 10:25 | 242.00 | 242.00 | 240.00 | 240.00 | 3.0K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 25.9K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:30 | 242.00 | 244.00 | 242.00 | 244.00 | 9.2K |
| 14:40 | 242.00 | 242.00 | 240.00 | 240.00 | 27.8K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 16.7K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 14.1K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 5.3K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 4.1K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 15:35 | 242.00 | 242.00 | 242.00 | 242.00 | 5.0K |
| 15:45 | 240.00 | 242.00 | 240.00 | 242.00 | 2.7K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |