292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.6K |
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 09:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 11.3K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 2.6K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 2.6K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 11:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 11:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 11:50 | 244.00 | 244.00 | 238.00 | 238.00 | 8.9K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 3.8K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 15:00 | 238.00 | 244.00 | 238.00 | 244.00 | 12.1K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 15:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |