292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.6K |
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 10.0K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 1.7K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 2.2K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 10.5K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 30.1K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:15 | 240.00 | 242.00 | 240.00 | 242.00 | 17.9K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 43.6K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 15:40 | 240.00 | 242.00 | 240.00 | 242.00 | 0.4K |
| 15:45 | 240.00 | 240.00 | 238.00 | 240.00 | 1.0K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |