292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 50.6K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 97.5K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:30 | 236.00 | 238.00 | 236.00 | 238.00 | 10.9K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:40 | 236.00 | 238.00 | 236.00 | 238.00 | 0.6K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 24.7K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |