Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.00 208.00 208.00 208.00 0.3K
09:05 208.00 208.00 208.00 208.00 0.3K
09:40 208.00 208.00 208.00 208.00 0.1K
10:20 208.00 208.00 208.00 208.00 1.5K
10:25 208.00 208.00 208.00 208.00 1.2K
10:30 204.00 206.00 204.00 206.00 16.6K
10:45 206.00 206.00 206.00 206.00 0.9K
10:55 208.00 208.00 208.00 208.00 0.1K
13:30 208.00 210.00 208.00 210.00 6.2K
13:35 210.00 210.00 210.00 210.00 0.4K
13:50 206.00 206.00 206.00 206.00 0.3K
13:55 208.00 208.00 208.00 208.00 0.4K
14:00 208.00 212.00 208.00 212.00 9.9K
14:05 214.00 214.00 214.00 214.00 8.0K
14:25 206.00 206.00 204.00 204.00 66.3K
14:50 204.00 204.00 204.00 204.00 3.0K
14:55 204.00 206.00 204.00 206.00 0.4K
15:05 206.00 206.00 206.00 206.00 0.6K
16:05 206.00 206.00 206.00 206.00 0.1K
16:35 206.00 206.00 206.00 206.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available