Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
292.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 206.00 208.00 206.00 208.00 10.0K
09:40 202.00 206.00 202.00 206.00 12.0K
09:45 206.00 206.00 206.00 206.00 11.0K
10:05 202.00 202.00 202.00 202.00 0.2K
10:25 200.00 204.00 200.00 204.00 10.0K
10:55 204.00 204.00 204.00 204.00 0.7K
11:10 204.00 204.00 204.00 204.00 0.1K
11:20 202.00 202.00 199.00 199.00 121.5K
11:35 204.00 206.00 204.00 206.00 1.7K
13:35 198.00 204.00 198.00 204.00 41.2K
14:55 200.00 200.00 198.00 198.00 10.0K
15:00 198.00 198.00 198.00 198.00 0.3K
15:20 202.00 202.00 202.00 202.00 2.1K
15:25 198.00 202.00 198.00 199.00 40.3K
15:40 200.00 200.00 200.00 200.00 0.1K
15:45 200.00 200.00 200.00 200.00 1.4K
16:00 202.00 202.00 202.00 202.00 0.1K
16:35 202.00 202.00 202.00 202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available