292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.6K |
| 09:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 09:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:30 | 210.00 | 210.00 | 210.00 | 210.00 | 10.3K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 91.3K |
| 09:45 | 212.00 | 214.00 | 212.00 | 214.00 | 2.7K |
| 09:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 09:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 2.7K |
| 10:15 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 2.8K |
| 13:30 | 208.00 | 208.00 | 204.00 | 208.00 | 12.1K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 3.1K |
| 14:15 | 204.00 | 204.00 | 202.00 | 202.00 | 1.9K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 4.5K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |