304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 196.00 | 198.00 | 196.00 | 198.00 | 12.2K |
| 09:35 | 196.00 | 198.00 | 196.00 | 198.00 | 7.1K |
| 09:40 | 196.00 | 196.00 | 188.00 | 188.00 | 106.1K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 77.1K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 147.7K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 13:50 | 190.00 | 190.00 | 189.00 | 190.00 | 1.3K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 10.5K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 14:35 | 188.00 | 190.00 | 188.00 | 190.00 | 21.0K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 15:40 | 187.00 | 187.00 | 187.00 | 187.00 | 30.0K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 14.8K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |