Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 204.00 204.00 204.00 204.00 0.4K
10:30 204.00 204.00 204.00 204.00 2.1K
10:40 210.00 210.00 210.00 210.00 2.6K
10:50 206.00 206.00 206.00 206.00 1.0K
13:30 206.00 206.00 204.00 204.00 41.4K
13:35 206.00 206.00 206.00 206.00 0.2K
13:40 206.00 206.00 206.00 206.00 0.1K
14:25 206.00 206.00 206.00 206.00 0.4K
14:30 206.00 206.00 206.00 206.00 2.0K
15:05 206.00 206.00 206.00 206.00 0.1K
15:15 206.00 206.00 206.00 206.00 0.3K
16:35 206.00 206.00 206.00 206.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available