Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 208.00 210.00 208.00 210.00 4.0K
09:40 206.00 206.00 206.00 206.00 0.3K
09:45 206.00 206.00 206.00 206.00 27.9K
09:50 206.00 214.00 206.00 214.00 3.3K
10:15 212.00 212.00 212.00 212.00 0.1K
10:20 214.00 216.00 214.00 216.00 3.9K
10:25 214.00 214.00 214.00 214.00 0.4K
10:35 214.00 214.00 214.00 214.00 0.1K
10:55 212.00 212.00 212.00 212.00 0.1K
11:55 210.00 210.00 210.00 210.00 0.1K
13:35 212.00 212.00 212.00 212.00 0.1K
13:40 212.00 212.00 210.00 210.00 21.7K
13:45 212.00 212.00 212.00 212.00 0.2K
15:25 210.00 210.00 210.00 210.00 0.2K
15:40 210.00 210.00 210.00 210.00 0.8K
16:35 210.00 210.00 210.00 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available