304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 220.00 | 222.00 | 220.00 | 222.00 | 0.2K |
| 09:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:05 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 10:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:55 | 220.00 | 220.00 | 220.00 | 220.00 | 5.1K |
| 11:05 | 218.00 | 218.00 | 218.00 | 218.00 | 0.2K |
| 11:10 | 218.00 | 218.00 | 218.00 | 218.00 | 1.2K |
| 11:20 | 218.00 | 218.00 | 218.00 | 218.00 | 3.8K |
| 11:45 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 14:55 | 212.00 | 212.00 | 212.00 | 212.00 | 3.7K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 15:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.3K |
| 15:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 15:45 | 222.00 | 222.00 | 222.00 | 222.00 | 18.8K |
| 16:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |