304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 230.00 | 230.00 | 230.00 | 230.00 | 4.1K |
| 09:20 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 09:25 | 230.00 | 234.00 | 230.00 | 234.00 | 7.9K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 19.8K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 12.2K |
| 09:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 10:00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.2K |
| 10:15 | 230.00 | 234.00 | 230.00 | 234.00 | 14.5K |
| 10:20 | 236.00 | 236.00 | 224.00 | 224.00 | 0.2K |
| 10:25 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 10:35 | 226.00 | 226.00 | 224.00 | 224.00 | 0.3K |
| 10:50 | 230.00 | 232.00 | 230.00 | 232.00 | 0.8K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 9.4K |
| 14:05 | 236.00 | 236.00 | 234.00 | 234.00 | 5.1K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 14:15 | 232.00 | 232.00 | 232.00 | 232.00 | 2.5K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 8.5K |
| 14:25 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 1.2K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 25.0K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 20.0K |
| 15:00 | 234.00 | 234.00 | 234.00 | 234.00 | 7.5K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 7.0K |
| 15:25 | 234.00 | 234.00 | 234.00 | 234.00 | 4.0K |
| 15:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:45 | 234.00 | 238.00 | 234.00 | 238.00 | 27.8K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |