Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 238.00 238.00 238.00 238.00 1.7K
09:25 240.00 240.00 240.00 240.00 2.4K
09:40 240.00 240.00 240.00 240.00 0.7K
09:50 240.00 240.00 240.00 240.00 5.0K
10:10 240.00 240.00 240.00 240.00 1.6K
10:25 240.00 240.00 240.00 240.00 10.0K
10:30 240.00 240.00 240.00 240.00 0.2K
10:50 240.00 240.00 240.00 240.00 10.0K
11:20 240.00 240.00 240.00 240.00 0.9K
11:25 238.00 240.00 238.00 240.00 6.6K
14:00 240.00 240.00 240.00 240.00 0.2K
14:10 240.00 240.00 240.00 240.00 4.5K
14:15 238.00 238.00 238.00 238.00 0.4K
14:20 242.00 242.00 242.00 242.00 0.1K
14:30 240.00 240.00 240.00 240.00 0.1K
15:20 244.00 244.00 244.00 244.00 11.9K
15:25 244.00 244.00 244.00 244.00 0.2K
15:30 244.00 244.00 244.00 244.00 10.0K
15:40 244.00 244.00 244.00 244.00 2.9K
16:00 244.00 244.00 244.00 244.00 0.1K
16:35 244.00 244.00 244.00 244.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available