Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 246.00 246.00 246.00 246.00 1.0K
09:10 246.00 246.00 246.00 246.00 0.5K
09:15 244.00 244.00 244.00 244.00 6.5K
09:55 246.00 246.00 246.00 246.00 3.8K
10:00 250.00 250.00 246.00 250.00 6.8K
10:05 250.00 252.00 250.00 252.00 10.8K
10:10 246.00 246.00 246.00 246.00 0.1K
10:25 244.00 244.00 244.00 244.00 2.1K
10:45 254.00 256.00 254.00 256.00 1.0K
11:10 244.00 254.00 242.00 254.00 7.4K
11:50 252.00 252.00 252.00 252.00 1.0K
13:35 252.00 252.00 252.00 252.00 3.3K
13:50 252.00 252.00 252.00 252.00 0.8K
14:00 252.00 252.00 248.00 248.00 6.3K
14:05 254.00 254.00 254.00 254.00 0.1K
14:15 252.00 252.00 252.00 252.00 10.0K
14:35 248.00 250.00 248.00 250.00 14.0K
14:55 250.00 250.00 250.00 250.00 0.1K
15:00 244.00 244.00 244.00 244.00 0.9K
16:35 244.00 244.00 244.00 244.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available