Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 254.00 254.00 254.00 254.00 0.1K
09:35 254.00 254.00 254.00 254.00 0.1K
10:20 250.00 250.00 250.00 250.00 30.0K
10:30 250.00 250.00 250.00 250.00 0.1K
10:50 252.00 252.00 252.00 252.00 0.1K
14:10 252.00 252.00 250.00 250.00 49.5K
14:15 256.00 256.00 256.00 256.00 0.1K
15:05 254.00 254.00 254.00 254.00 0.1K
16:00 254.00 254.00 254.00 254.00 0.2K
16:35 254.00 254.00 254.00 254.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available