Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 252.00 254.00 252.00 254.00 110.1K
09:30 250.00 250.00 250.00 250.00 0.1K
09:40 254.00 254.00 246.00 246.00 30.7K
09:50 246.00 246.00 246.00 246.00 0.1K
10:00 248.00 248.00 248.00 248.00 1.0K
10:05 246.00 250.00 244.00 250.00 102.9K
11:10 250.00 250.00 250.00 250.00 1.5K
11:50 250.00 250.00 250.00 250.00 0.1K
15:10 250.00 250.00 250.00 250.00 7.3K
15:45 250.00 250.00 250.00 250.00 0.5K
16:35 250.00 250.00 250.00 250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available