304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 258.00 | 258.00 | 258.00 | 258.00 | 7.0K |
| 09:10 | 258.00 | 258.00 | 254.00 | 254.00 | 10.0K |
| 09:15 | 254.00 | 256.00 | 254.00 | 256.00 | 0.2K |
| 09:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:30 | 254.00 | 258.00 | 254.00 | 258.00 | 0.6K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 10:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 10:15 | 258.00 | 258.00 | 258.00 | 258.00 | 3.2K |
| 10:25 | 260.00 | 268.00 | 260.00 | 268.00 | 0.5K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 14:25 | 258.00 | 258.00 | 258.00 | 258.00 | 10.0K |
| 14:30 | 258.00 | 260.00 | 258.00 | 260.00 | 11.2K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |