Dutch Bros

BROS
🏛️ usa →
52.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.43 53.45 53.05 53.19 104.9K
09:31 53.22 53.57 53.22 53.33 19.1K
09:32 53.47 53.68 53.44 53.57 11.2K
09:33 53.64 53.69 53.40 53.40 4.5K
09:34 53.51 53.55 53.50 53.54 6.1K
09:35 53.60 53.68 53.47 53.47 44.4K
09:36 53.44 53.44 53.22 53.34 15.7K
09:37 53.34 53.34 53.20 53.20 3.5K
09:38 53.45 53.58 53.37 53.37 11.1K
09:39 53.30 53.71 53.30 53.65 38.6K
09:40 53.59 53.62 53.41 53.56 5.3K
09:41 53.54 53.63 53.47 53.47 2.0K
09:42 53.55 53.62 53.54 53.56 5.0K
09:43 53.57 53.58 53.52 53.55 2.8K
09:44 53.49 53.61 53.49 53.56 5.0K
09:45 53.52 53.65 53.51 53.62 6.1K
09:46 53.54 53.54 53.30 53.38 17.6K
09:47 53.34 53.49 53.26 53.49 5.2K
09:48 53.49 53.59 53.49 53.59 4.6K
09:49 53.59 53.59 53.50 53.51 2.9K
09:50 53.51 53.57 53.51 53.57 5.2K
09:51 53.51 53.52 53.35 53.43 12.9K
09:52 53.25 53.41 53.11 53.11 4.2K
09:53 53.07 53.21 53.02 53.02 25.3K
09:54 53.14 53.14 53.03 53.05 16.9K
09:55 53.08 53.08 52.99 53.04 26.2K
09:56 53.02 53.02 52.88 52.93 11.1K
09:57 52.93 53.04 52.93 53.04 12.1K
09:58 53.09 53.09 53.05 53.08 5.1K
09:59 53.06 53.11 53.04 53.11 10.7K
10:00 53.17 53.17 53.00 53.00 13.2K
10:01 53.02 53.14 53.01 53.09 10.8K
10:02 53.16 53.16 53.03 53.03 5.3K
10:03 53.05 53.13 53.04 53.13 5.5K
10:04 53.19 53.22 53.15 53.22 14.1K
10:05 53.19 53.22 53.19 53.22 11.4K
10:06 53.21 53.28 53.10 53.16 8.0K
10:07 53.22 53.32 53.22 53.32 5.6K
10:08 53.32 53.37 53.32 53.37 1.6K
10:09 53.31 53.45 53.31 53.36 17.2K
10:10 53.27 53.27 53.16 53.20 5.1K
10:11 53.18 53.27 53.18 53.27 4.8K
10:12 53.23 53.29 53.15 53.25 8.1K
10:13 53.25 53.25 53.25 53.25 1.8K
10:14 53.24 53.34 53.24 53.34 9.3K
10:15 53.30 53.35 53.25 53.25 7.9K
10:16 53.26 53.29 53.26 53.29 1.5K
10:17 53.30 53.37 53.30 53.36 8.5K
10:18 53.36 53.40 53.35 53.40 3.9K
10:19 53.40 53.43 53.37 53.41 2.4K
10:20 53.40 53.43 53.37 53.42 6.0K
10:21 53.40 53.43 53.39 53.43 7.2K
10:22 53.43 53.43 53.37 53.39 10.7K
10:23 53.41 53.42 53.37 53.37 9.5K
10:24 53.37 53.47 53.37 53.47 9.5K
10:25 53.48 53.48 53.44 53.47 3.9K
10:26 53.47 53.47 53.37 53.37 2.2K
10:27 53.39 53.39 53.26 53.26 6.6K
10:28 53.22 53.25 53.22 53.24 8.4K
10:29 53.26 53.26 53.23 53.26 9.8K
10:30 53.27 53.27 53.22 53.23 7.1K
10:31 53.25 53.25 53.19 53.19 2.4K
10:32 53.20 53.20 53.18 53.18 2.9K
10:33 53.17 53.18 53.15 53.16 7.6K
10:34 53.11 53.12 53.05 53.06 13.6K
10:35 53.11 53.12 53.03 53.04 9.4K
10:36 53.05 53.07 53.02 53.05 2.2K
10:37 53.04 53.06 53.04 53.06 6.6K
10:38 53.04 53.04 53.02 53.04 3.8K
10:39 53.01 53.01 52.95 52.97 10.3K
10:40 52.94 52.94 52.88 52.91 10.4K
10:41 52.90 52.95 52.89 52.95 16.9K
10:42 52.92 52.99 52.92 52.99 3.2K
10:43 52.98 52.99 52.85 52.95 22.1K
10:44 52.94 53.03 52.94 53.02 12.7K
10:45 53.06 53.06 53.01 53.05 11.1K
10:46 53.01 53.03 52.97 52.98 7.9K
10:47 52.98 52.99 52.98 52.98 2.8K
10:48 52.99 53.03 52.99 53.00 6.4K
10:49 53.01 53.05 53.01 53.03 4.6K
10:50 53.00 53.00 52.95 52.95 6.2K
10:51 52.96 52.98 52.90 52.92 8.3K
10:52 52.93 52.98 52.93 52.98 4.1K
10:53 52.99 53.02 52.96 52.99 4.4K
10:54 53.02 53.05 52.99 53.02 5.3K
10:55 53.05 53.09 53.05 53.08 6.7K
10:56 53.06 53.06 53.05 53.06 2.9K
10:57 53.05 53.09 53.05 53.09 5.7K
10:58 53.12 53.12 53.04 53.06 3.8K
10:59 53.06 53.10 53.06 53.10 5.7K
11:00 53.09 53.11 53.04 53.04 4.6K
11:01 53.04 53.09 53.04 53.06 4.7K
11:02 53.08 53.11 53.06 53.06 3.4K
11:03 53.07 53.12 53.07 53.10 2.8K
11:04 53.10 53.18 53.10 53.16 6.0K
11:05 53.12 53.16 53.12 53.15 6.1K
11:06 53.11 53.13 53.10 53.13 4.1K
11:07 53.11 53.11 53.09 53.11 5.0K
11:08 53.13 53.13 53.08 53.11 1.5K
11:09 53.15 53.16 53.14 53.15 8.3K
11:10 53.15 53.22 53.14 53.22 6.1K
11:11 53.22 53.22 53.22 53.22 3.1K
11:12 53.32 53.33 53.32 53.33 2.8K
11:13 53.35 53.36 53.33 53.36 1.4K
11:14 53.34 53.34 53.28 53.28 6.0K
11:15 53.28 53.32 53.26 53.32 8.0K
11:16 53.33 53.36 53.32 53.34 10.6K
11:17 53.33 53.35 53.32 53.33 6.0K
11:18 53.33 53.34 53.27 53.27 7.2K
11:19 53.27 53.27 53.24 53.24 4.5K
11:20 53.21 53.25 53.19 53.20 9.6K
11:21 53.19 53.19 53.11 53.11 7.3K
11:22 53.08 53.08 53.05 53.05 2.6K
11:23 53.05 53.05 52.97 52.97 4.3K
11:24 52.98 52.98 52.91 52.97 5.1K
11:25 52.95 52.96 52.92 52.94 3.8K
11:26 52.96 52.97 52.90 52.90 11.2K
11:27 52.90 52.93 52.90 52.93 7.5K
11:28 52.95 53.02 52.95 53.02 3.3K
11:29 53.02 53.02 52.97 53.02 3.7K
11:30 53.00 53.02 53.00 53.01 3.6K
11:31 53.04 53.04 53.01 53.02 3.5K
11:32 52.99 53.06 52.99 53.06 3.4K
11:33 53.06 53.10 53.06 53.10 3.6K
11:34 53.11 53.15 53.11 53.13 1.4K
11:35 53.19 53.19 53.18 53.19 2.4K
11:36 53.17 53.25 53.16 53.25 4.6K
11:37 53.23 53.28 53.23 53.27 3.8K
11:38 53.28 53.31 53.27 53.31 4.4K
11:39 53.34 53.42 53.34 53.35 6.9K
11:40 53.40 53.40 53.36 53.36 1.9K
11:41 53.35 53.35 53.32 53.32 2.7K
11:42 53.35 53.35 53.33 53.35 5.9K
11:43 53.36 53.37 53.35 53.35 2.2K
11:44 53.36 53.37 53.33 53.36 5.5K
11:45 53.38 53.58 53.38 53.58 7.0K
11:46 53.53 53.56 53.47 53.52 3.9K
11:47 53.51 53.56 53.50 53.56 2.2K
11:48 53.52 53.57 53.52 53.56 4.0K
11:49 53.66 53.71 53.64 53.66 6.7K
11:50 53.68 53.69 53.64 53.66 5.2K
11:51 53.71 53.71 53.65 53.65 5.2K
11:52 53.68 53.68 53.61 53.61 4.0K
11:53 53.58 53.58 53.50 53.57 6.9K
11:54 53.58 53.61 53.58 53.58 4.3K
11:55 53.61 53.61 53.61 53.61 1.4K
11:56 53.61 53.63 53.59 53.59 3.5K
11:57 53.61 53.62 53.58 53.58 5.8K
11:58 53.60 53.60 53.58 53.58 4.3K
11:59 53.59 53.59 53.56 53.56 3.9K
12:00 53.57 53.58 53.56 53.58 3.5K
12:01 53.55 53.61 53.54 53.61 5.0K
12:02 53.62 53.62 53.59 53.61 2.9K
12:03 53.61 53.61 53.59 53.59 3.0K
12:04 53.60 53.73 53.60 53.72 16.1K
12:05 53.72 53.81 53.71 53.78 14.1K
12:06 53.79 53.89 53.79 53.87 15.9K
12:07 53.89 53.94 53.87 53.94 2.8K
12:08 53.94 53.96 53.89 53.95 16.4K
12:09 53.95 54.03 53.95 54.03 4.3K
12:10 54.05 54.05 53.94 53.94 11.4K
12:11 53.96 54.05 53.96 54.03 4.4K
12:12 54.02 54.05 54.02 54.03 5.5K
12:13 54.00 54.05 53.97 53.99 13.4K
12:14 53.98 54.00 53.98 53.98 13.6K
12:15 53.94 53.96 53.94 53.96 3.7K
12:16 53.96 54.01 53.96 54.00 5.7K
12:17 54.01 54.01 53.79 53.79 17.0K
12:18 53.79 53.79 53.72 53.72 5.1K
12:19 53.69 53.69 53.67 53.67 4.1K
12:20 53.65 53.74 53.65 53.74 2.6K
12:21 53.75 53.78 53.71 53.71 4.6K
12:22 53.77 53.77 53.74 53.74 2.2K
12:23 53.70 53.71 53.68 53.68 5.8K
12:24 53.67 53.73 53.67 53.73 9.0K
12:25 53.72 53.76 53.72 53.76 3.0K
12:26 53.73 53.73 53.68 53.68 4.8K
12:27 53.70 53.73 53.70 53.72 3.5K
12:28 53.71 53.71 53.70 53.70 5.5K
12:30 53.73 53.78 53.72 53.78 6.0K
12:31 53.78 53.78 53.78 53.78 1.8K
12:32 53.78 53.81 53.78 53.81 1.3K
12:33 53.78 53.89 53.78 53.84 11.7K
12:34 53.80 53.80 53.71 53.71 10.2K
12:35 53.74 53.76 53.70 53.76 5.2K
12:36 53.75 53.78 53.74 53.78 2.7K
12:37 53.86 53.86 53.77 53.80 5.7K
12:38 53.77 53.82 53.77 53.82 3.4K
12:39 53.79 53.79 53.73 53.73 6.2K
12:40 53.80 53.80 53.68 53.70 22.8K
12:41 53.68 53.72 53.68 53.71 5.3K
12:42 53.66 53.70 53.66 53.70 4.2K
12:43 53.68 53.70 53.66 53.66 6.2K
12:44 53.68 53.79 53.67 53.67 21.5K
12:45 53.68 53.71 53.68 53.71 1.7K
12:46 53.71 53.72 53.67 53.69 2.3K
12:47 53.68 53.68 53.66 53.66 3.0K
12:48 53.66 53.66 53.61 53.62 4.6K
12:49 53.60 53.70 53.60 53.70 4.8K
12:50 53.68 53.71 53.64 53.64 14.3K
12:51 53.65 53.65 53.63 53.63 0.5K
12:52 53.66 53.67 53.66 53.67 2.1K
12:53 53.66 53.66 53.60 53.60 2.3K
12:54 53.60 53.64 53.60 53.64 2.3K
12:55 53.68 53.68 53.62 53.65 5.2K
12:56 53.61 53.61 53.60 53.60 2.7K
12:57 53.64 53.64 53.64 53.64 2.8K
12:58 53.71 53.71 53.71 53.71 1.5K
12:59 53.65 53.66 53.64 53.64 4.0K
13:00 53.63 53.64 53.63 53.64 4.7K
13:01 53.64 53.64 53.64 53.64 2.7K
13:02 53.64 53.64 53.64 53.64 2.7K
13:03 53.61 53.71 53.61 53.71 5.7K
13:04 53.73 53.82 53.73 53.77 2.2K
13:05 53.77 53.82 53.77 53.82 3.4K
13:06 53.84 53.84 53.82 53.82 5.2K
13:07 53.82 53.94 53.80 53.94 2.5K
13:08 53.95 53.98 53.92 53.93 2.4K
13:09 53.94 53.97 53.94 53.97 4.8K
13:10 53.97 54.03 53.96 54.03 3.9K
13:11 54.03 54.04 54.03 54.04 2.1K
13:12 54.04 54.10 54.02 54.10 4.5K
13:13 54.04 54.09 53.98 53.98 12.3K
13:14 53.99 54.01 53.95 53.95 5.7K
13:15 53.98 53.98 53.95 53.95 4.8K
13:16 53.96 53.98 53.96 53.98 1.5K
13:17 53.99 53.99 53.93 53.99 8.0K
13:18 53.99 54.00 53.98 54.00 4.8K
13:19 53.99 53.99 53.93 53.93 2.3K
13:20 53.93 53.93 53.86 53.86 5.3K
13:21 53.82 53.82 53.80 53.81 2.6K
13:22 53.83 53.83 53.75 53.76 5.1K
13:23 53.76 53.76 53.70 53.70 13.1K
13:24 53.70 53.70 53.47 53.47 17.0K
13:25 53.46 53.55 53.46 53.53 20.6K
13:26 53.52 53.59 53.50 53.54 7.3K
13:27 53.53 53.55 53.53 53.53 5.6K
13:28 53.51 53.53 53.51 53.51 4.6K
13:29 53.53 53.53 53.49 53.52 5.3K
13:30 53.57 53.63 53.57 53.59 9.2K
13:31 53.59 53.59 53.59 53.59 1.1K
13:32 53.55 53.56 53.52 53.52 4.0K
13:33 53.55 53.55 53.51 53.51 1.1K
13:34 53.51 53.51 53.43 53.43 11.8K
13:35 53.45 53.45 53.43 53.43 1.5K
13:36 53.40 53.40 53.38 53.38 3.3K
13:37 53.40 53.47 53.40 53.46 5.7K
13:38 53.46 53.51 53.46 53.47 3.0K
13:39 53.45 53.47 53.45 53.47 2.0K
13:40 53.47 53.47 53.44 53.45 7.3K
13:41 53.45 53.45 53.45 53.45 0.5K
13:42 53.45 53.45 53.45 53.45 3.2K
13:43 53.43 53.43 53.41 53.43 3.8K
13:44 53.43 53.47 53.43 53.44 8.1K
13:45 53.41 53.45 53.40 53.40 3.1K
13:46 53.40 53.40 53.35 53.35 9.7K
13:47 53.36 53.36 53.31 53.31 2.6K
13:48 53.32 53.32 53.30 53.30 1.6K
13:49 53.30 53.30 53.29 53.29 4.0K
13:50 53.28 53.40 53.28 53.36 7.9K
13:51 53.33 53.33 53.29 53.30 8.2K
13:52 53.28 53.28 53.23 53.23 4.9K
13:53 53.28 53.32 53.28 53.30 11.1K
13:54 53.29 53.29 53.28 53.29 1.6K
13:55 53.30 53.30 53.29 53.29 2.6K
13:56 53.29 53.29 53.22 53.22 7.7K
13:57 53.21 53.21 53.17 53.18 12.3K
13:58 53.17 53.21 53.15 53.15 4.5K
13:59 53.18 53.21 53.18 53.21 1.9K
14:00 53.19 53.20 53.18 53.19 3.2K
14:01 53.20 53.20 53.17 53.17 3.0K
14:02 53.15 53.15 53.09 53.09 3.7K
14:03 53.11 53.13 53.10 53.10 9.6K
14:04 53.05 53.06 53.04 53.04 11.8K
14:05 53.05 53.11 53.05 53.06 4.8K
14:06 53.05 53.14 53.03 53.14 9.8K
14:07 53.11 53.11 53.02 53.05 11.9K
14:08 53.05 53.15 53.05 53.08 7.8K
14:09 53.06 53.10 53.05 53.10 2.4K
14:10 53.11 53.20 53.11 53.20 5.6K
14:11 53.20 53.20 53.20 53.20 1.7K
14:12 53.22 53.22 53.20 53.20 2.7K
14:13 53.18 53.18 53.16 53.18 2.7K
14:14 53.17 53.17 53.16 53.16 1.8K
14:15 53.21 53.26 53.21 53.22 2.2K
14:16 53.25 53.31 53.25 53.31 2.4K
14:17 53.31 53.34 53.31 53.34 4.3K
14:18 53.32 53.35 53.32 53.35 7.5K
14:19 53.35 53.39 53.35 53.39 1.7K
14:20 53.35 53.37 53.30 53.37 5.8K
14:21 53.38 53.40 53.35 53.37 1.9K
14:22 53.35 53.35 53.34 53.34 5.3K
14:23 53.34 53.38 53.34 53.38 3.7K
14:24 53.43 53.43 53.39 53.39 1.2K
14:25 53.34 53.40 53.34 53.40 1.8K
14:26 53.40 53.42 53.38 53.38 4.3K
14:27 53.36 53.36 53.36 53.36 1.2K
14:28 53.35 53.38 53.34 53.34 3.5K
14:29 53.37 53.42 53.37 53.42 1.9K
14:30 53.38 53.42 53.38 53.39 2.2K
14:31 53.39 53.43 53.39 53.43 2.5K
14:32 53.41 53.43 53.39 53.39 3.5K
14:33 53.39 53.39 53.37 53.37 3.8K
14:34 53.37 53.38 53.37 53.38 3.8K
14:35 53.37 53.37 53.34 53.34 2.9K
14:36 53.36 53.37 53.36 53.37 3.0K
14:37 53.37 53.38 53.35 53.36 4.6K
14:38 53.34 53.36 53.27 53.30 6.0K
14:39 53.31 53.32 53.30 53.32 4.5K
14:40 53.32 53.41 53.32 53.41 2.9K
14:41 53.43 53.44 53.41 53.44 4.3K
14:42 53.42 53.43 53.42 53.43 2.7K
14:43 53.45 53.45 53.41 53.41 3.5K
14:44 53.40 53.40 53.39 53.40 5.8K
14:45 53.40 53.40 53.36 53.36 2.7K
14:46 53.36 53.36 53.33 53.33 4.9K
14:47 53.33 53.39 53.33 53.39 18.0K
14:48 53.37 53.45 53.36 53.45 7.2K
14:49 53.44 53.49 53.44 53.48 2.3K
14:50 53.48 53.50 53.46 53.46 5.8K
14:51 53.45 53.49 53.45 53.46 5.3K
14:52 53.45 53.47 53.45 53.47 1.6K
14:53 53.46 53.50 53.46 53.48 3.6K
14:54 53.48 53.52 53.48 53.50 4.7K
14:55 53.51 53.52 53.51 53.52 1.2K
14:56 53.50 53.50 53.44 53.44 8.5K
14:57 53.41 53.41 53.39 53.39 4.3K
14:58 53.39 53.45 53.39 53.45 5.0K
14:59 53.42 53.42 53.39 53.39 5.0K
15:00 53.42 53.44 53.41 53.44 3.9K
15:01 53.44 53.44 53.37 53.40 7.1K
15:02 53.40 53.41 53.38 53.41 4.6K
15:03 53.41 53.44 53.41 53.44 2.6K
15:04 53.43 53.45 53.41 53.41 8.1K
15:05 53.39 53.39 53.39 53.39 3.1K
15:06 53.42 53.44 53.42 53.44 1.1K
15:07 53.44 53.51 53.44 53.51 9.5K
15:08 53.53 53.58 53.53 53.58 14.6K
15:09 53.63 53.63 53.52 53.52 13.4K
15:10 53.54 53.58 53.50 53.58 7.7K
15:11 53.57 53.61 53.57 53.61 2.7K
15:12 53.63 53.67 53.63 53.67 1.7K
15:13 53.66 53.67 53.61 53.61 7.8K
15:14 53.61 53.63 53.60 53.62 4.4K
15:15 53.61 53.63 53.60 53.63 1.9K
15:16 53.59 53.59 53.59 53.59 4.7K
15:17 53.59 53.60 53.59 53.60 2.5K
15:18 53.61 53.61 53.60 53.61 6.8K
15:19 53.57 53.57 53.53 53.55 15.8K
15:20 53.56 53.58 53.56 53.57 3.7K
15:21 53.59 53.66 53.59 53.62 8.4K
15:22 53.62 53.62 53.57 53.58 4.6K
15:23 53.59 53.61 53.54 53.54 7.5K
15:24 53.54 53.54 53.50 53.50 4.9K
15:25 53.50 53.52 53.50 53.52 4.0K
15:26 53.53 53.53 53.53 53.53 3.8K
15:27 53.55 53.57 53.53 53.57 4.7K
15:28 53.57 53.60 53.57 53.60 5.6K
15:29 53.61 53.61 53.58 53.59 14.6K
15:30 53.60 53.63 53.60 53.63 5.6K
15:31 53.63 53.63 53.62 53.63 7.5K
15:32 53.63 53.66 53.62 53.66 11.7K
15:33 53.66 53.66 53.64 53.65 6.7K
15:34 53.65 53.71 53.65 53.71 14.7K
15:35 53.71 53.71 53.64 53.64 9.8K
15:36 53.63 53.63 53.59 53.59 12.5K
15:37 53.57 53.57 53.52 53.57 10.0K
15:38 53.57 53.57 53.57 53.57 1.5K
15:39 53.59 53.60 53.59 53.60 10.4K
15:40 53.57 53.58 53.54 53.58 6.9K
15:41 53.55 53.55 53.51 53.51 7.7K
15:42 53.52 53.52 53.47 53.49 17.3K
15:43 53.53 53.54 53.51 53.53 3.3K
15:44 53.53 53.54 53.50 53.50 6.3K
15:45 53.47 53.47 53.40 53.40 6.3K
15:46 53.39 53.39 53.35 53.38 8.0K
15:47 53.36 53.36 53.33 53.35 10.2K
15:48 53.36 53.36 53.33 53.33 11.0K
15:49 53.31 53.31 53.26 53.27 12.2K
15:50 53.33 53.33 53.15 53.21 26.6K
15:51 53.23 53.25 53.15 53.25 18.9K
15:52 53.22 53.32 53.21 53.32 11.0K
15:53 53.35 53.41 53.32 53.40 20.3K
15:54 53.45 53.54 53.43 53.43 19.8K
15:55 53.40 53.40 53.21 53.28 37.2K
15:56 53.31 53.31 53.25 53.30 39.5K
15:57 53.29 53.32 53.26 53.28 38.8K
15:58 53.22 53.24 53.17 53.21 54.5K
15:59 53.22 53.36 53.17 53.36 451.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 53.76 53.95 51.85 52.57 4.6M
2025-09-26 53.56 53.67 52.18 53.10 3.6M
2025-09-25 53.27 54.10 52.78 53.35 3.2M
2025-09-24 55.63 56.83 53.98 54.09 4.0M
2025-09-23 55.58 56.95 55.25 55.35 3.1M
2025-09-22 58.45 58.47 55.09 55.25 6.2M
2025-09-19 58.50 59.08 57.24 58.62 4.2M
2025-09-18 58.59 58.90 57.54 58.12 2.9M
2025-09-17 59.55 60.07 57.52 57.95 3.4M
2025-09-16 62.14 62.40 59.23 59.34 4.9M
2025-09-15 64.27 65.00 62.03 62.10 3.6M
2025-09-12 66.19 66.46 64.15 64.55 3.1M
2025-09-11 65.34 66.77 64.55 66.50 2.7M
2025-09-10 65.00 65.76 64.20 65.03 3.5M
2025-09-09 64.30 65.93 63.70 65.64 2.9M
2025-09-08 65.66 66.28 63.67 64.30 6.2M
2025-09-05 72.21 73.58 65.78 65.98 6.1M
2025-09-04 72.00 72.00 70.27 71.43 2.7M
2025-09-03 72.57 72.77 71.29 71.71 2.2M
2025-09-02 70.53 73.24 69.78 72.98 2.8M
2025-08-29 74.15 74.23 70.37 71.83 3.3M
2025-08-28 73.05 74.31 71.54 74.24 3.1M
2025-08-27 72.20 74.65 72.17 73.21 3.3M
2025-08-26 68.99 72.50 68.86 72.27 3.8M
2025-08-25 65.60 69.99 65.60 69.64 5.8M
2025-08-22 63.19 65.82 63.13 65.52 4.7M
2025-08-21 62.37 63.45 62.18 63.13 1.9M
2025-08-20 63.15 63.55 62.13 62.94 1.9M
2025-08-19 65.00 65.72 63.69 63.82 2.2M
2025-08-18 62.90 65.47 62.75 65.40 3.1M
2025-08-15 62.79 63.37 62.30 62.99 2.5M
2025-08-14 66.42 67.09 62.83 63.26 5.1M
2025-08-13 69.95 69.95 66.57 67.54 3.4M
2025-08-12 67.69 68.88 66.46 68.82 2.7M
2025-08-11 66.78 69.38 66.50 67.48 4.8M
2025-08-08 69.56 70.04 64.90 66.08 6.6M
2025-08-07 69.56 71.80 66.50 70.27 14.0M
2025-08-06 58.05 58.77 57.24 57.79 7.3M
2025-08-05 58.95 59.19 56.91 57.45 3.5M
2025-08-04 58.07 59.25 57.00 58.48 3.6M
2025-08-01 58.30 58.91 56.18 56.71 3.0M
2025-07-31 60.30 60.47 58.71 59.27 3.0M
2025-07-30 59.00 60.24 58.48 60.07 3.3M
2025-07-29 59.86 59.89 57.66 58.31 1.9M
2025-07-28 59.82 60.38 58.82 59.23 1.8M
2025-07-25 58.98 59.76 57.75 59.50 3.3M
2025-07-24 62.25 62.78 58.15 58.46 5.4M
2025-07-23 63.11 63.45 62.31 62.81 1.9M
2025-07-22 62.54 63.16 61.75 62.78 1.5M
2025-07-21 64.49 64.73 62.45 62.57 2.0M
2025-07-18 63.92 64.75 63.19 64.37 1.8M
2025-07-17 63.52 63.96 62.61 63.48 1.9M
2025-07-16 63.90 64.12 61.81 62.88 1.9M
2025-07-15 63.50 64.56 63.27 63.86 2.2M
2025-07-14 63.86 65.08 63.09 63.44 2.2M
2025-07-11 63.76 64.35 62.86 63.33 2.1M
2025-07-10 66.99 66.99 63.70 63.71 3.1M
2025-07-09 66.39 66.98 65.53 66.32 1.3M
2025-07-08 66.24 66.86 65.45 66.09 1.7M
2025-07-07 66.51 66.51 64.90 66.47 3.0M
2025-07-03 66.00 67.42 65.63 67.22 1.5M
2025-07-02 66.99 67.00 64.60 66.05 2.4M
2025-07-01 68.60 69.08 66.92 67.10 2.6M
2025-06-30 70.82 71.00 68.03 68.37 2.1M
2025-06-27 67.55 70.13 66.74 69.34 5.3M
2025-06-26 68.80 68.90 66.02 67.46 2.9M
2025-06-25 70.60 71.12 68.45 68.55 2.4M
2025-06-24 70.27 70.90 69.39 70.39 2.0M
2025-06-23 67.00 69.43 65.60 69.27 3.2M
2025-06-20 70.15 70.39 67.52 67.61 3.7M
2025-06-18 68.90 70.53 68.28 69.83 1.6M
2025-06-17 70.00 70.99 68.50 68.94 2.5M
2025-06-16 68.92 71.38 68.92 70.81 2.4M
2025-06-13 69.52 69.73 65.75 68.14 4.2M
2025-06-12 71.13 71.98 70.38 71.40 2.0M
2025-06-11 71.53 72.20 70.76 71.47 1.8M
2025-06-10 73.10 73.90 69.70 70.29 3.2M
2025-06-09 73.61 74.63 72.27 73.38 2.6M
2025-06-06 74.15 74.66 71.25 73.08 3.3M
2025-06-05 73.14 77.88 71.77 73.02 6.6M
2025-06-04 71.02 72.95 70.67 72.33 1.6M
2025-06-03 72.30 73.50 70.48 70.80 2.4M
2025-06-02 71.97 72.06 68.70 71.76 3.1M
2025-05-30 70.12 72.67 69.40 72.20 3.0M
2025-05-29 71.38 71.50 69.32 69.73 1.8M
2025-05-28 70.39 71.20 69.83 70.69 1.7M
2025-05-27 69.59 70.95 68.50 70.15 2.7M
2025-05-23 66.51 69.19 66.50 67.89 2.4M
2025-05-22 64.79 68.59 64.61 68.46 4.4M
2025-05-21 66.29 67.25 64.81 64.90 4.4M
2025-05-20 71.25 71.55 67.14 67.46 5.4M
2025-05-19 71.41 73.26 71.25 71.91 3.2M
2025-05-16 71.32 73.93 70.65 73.72 5.3M
2025-05-15 70.87 71.99 70.11 71.63 1.9M
2025-05-14 70.66 71.95 70.05 71.92 2.2M
2025-05-13 69.90 70.81 68.78 70.23 4.0M
2025-05-12 66.36 70.00 66.24 69.86 3.8M
2025-05-09 64.56 65.04 62.60 63.43 3.0M
2025-05-08 59.00 65.14 58.20 64.45 7.0M
2025-05-07 59.75 60.83 58.86 59.22 5.0M
2025-05-06 59.51 60.06 58.24 59.60 2.8M
2025-05-05 60.83 61.64 60.31 60.36 2.4M
2025-05-02 60.87 61.96 60.26 61.10 2.4M
2025-05-01 60.38 60.79 59.05 59.96 2.4M
2025-04-30 58.88 59.93 56.65 59.74 2.7M
2025-04-29 61.36 61.76 59.60 60.98 2.6M
2025-04-28 63.99 64.28 60.50 61.52 2.4M
2025-04-25 61.77 63.50 61.16 63.37 1.7M
2025-04-24 61.19 61.92 60.56 61.51 1.6M
2025-04-23 61.18 62.79 60.30 61.11 1.9M
2025-04-22 58.15 59.45 57.25 58.68 2.5M
2025-04-21 57.16 58.12 55.42 57.03 1.9M
2025-04-17 57.40 58.72 57.27 58.27 1.5M
2025-04-16 57.04 58.49 56.25 57.75 2.7M
2025-04-15 58.38 59.74 57.58 57.89 1.3M
2025-04-14 59.73 59.94 56.67 58.39 1.9M
2025-04-11 56.65 57.73 55.36 57.61 2.3M
2025-04-10 57.95 58.23 54.85 56.99 3.4M
2025-04-09 52.09 62.17 51.25 60.40 5.5M
2025-04-08 55.85 57.21 51.62 52.59 3.2M
2025-04-07 48.28 56.49 47.26 53.08 4.7M
2025-04-04 54.28 54.50 48.51 51.37 5.1M
2025-04-03 58.07 58.72 56.17 56.90 4.4M
2025-04-02 60.48 63.69 59.73 62.65 2.2M
2025-04-01 61.68 62.24 58.89 61.35 3.1M
2025-03-31 60.00 62.58 58.12 61.74 4.2M
2025-03-28 64.59 64.81 60.15 62.52 6.5M
2025-03-27 68.27 70.47 64.52 65.01 5.8M
2025-03-26 71.50 72.72 68.20 68.77 3.7M
2025-03-25 70.68 70.96 68.50 69.89 3.5M
2025-03-24 69.56 71.25 68.77 70.45 4.6M
2025-03-21 63.86 65.70 62.01 65.43 2.8M
2025-03-20 65.30 67.49 64.39 65.49 4.4M
2025-03-19 63.00 67.20 62.78 66.29 5.4M
2025-03-18 60.94 63.37 60.13 63.01 2.5M
2025-03-17 61.20 63.17 60.60 61.94 2.2M
2025-03-14 60.82 62.53 60.37 62.48 1.9M
2025-03-13 62.19 62.22 57.84 59.61 3.2M
2025-03-12 62.99 63.88 61.33 62.31 3.4M
2025-03-11 58.44 61.33 57.80 60.17 2.9M
2025-03-10 61.60 61.68 57.36 58.41 5.1M
2025-03-07 64.69 65.63 59.88 63.86 4.4M
2025-03-06 68.55 69.68 64.50 64.78 3.6M
2025-03-05 72.55 72.75 69.77 70.59 3.1M
2025-03-04 74.77 75.04 69.81 72.36 4.8M
2025-03-03 79.46 80.62 75.40 76.34 3.5M
2025-02-28 75.05 79.22 75.00 79.16 2.3M
2025-02-27 76.80 79.18 74.56 76.56 2.7M
2025-02-26 73.99 77.29 73.75 75.40 2.9M
2025-02-25 75.11 75.30 72.15 73.14 2.6M
2025-02-24 75.96 76.48 71.78 75.31 5.1M
2025-02-21 82.97 83.05 75.24 76.10 5.6M
2025-02-20 85.20 86.09 81.48 82.03 3.3M
2025-02-19 85.36 86.37 84.39 84.99 2.8M
2025-02-18 82.41 86.88 82.41 85.37 4.1M
2025-02-14 83.90 84.91 81.24 81.97 4.1M
2025-02-13 84.56 86.42 80.17 83.54 13.9M
2025-02-12 63.17 64.98 62.11 64.71 5.7M
2025-02-11 65.69 66.11 63.92 64.19 4.1M
2025-02-10 67.10 67.71 66.19 66.58 3.3M
2025-02-07 67.75 68.47 66.58 66.78 2.6M
2025-02-06 65.73 67.78 65.48 67.75 2.6M
2025-02-05 64.85 65.77 64.33 65.70 2.2M
2025-02-04 63.63 64.92 63.35 64.62 1.4M
2025-02-03 60.35 63.96 60.06 63.32 1.9M
2025-01-31 63.47 63.70 62.19 62.52 1.5M
2025-01-30 61.73 63.98 61.45 63.22 2.4M
2025-01-29 60.20 62.24 59.91 61.86 2.4M
2025-01-28 59.71 60.85 59.08 59.59 1.0M
2025-01-27 58.78 60.16 57.78 59.34 2.0M
2025-01-24 60.59 60.88 59.97 60.20 1.5M
2025-01-23 60.11 60.99 58.97 60.91 1.3M
2025-01-22 60.16 60.23 58.78 60.21 1.5M
2025-01-21 60.40 61.10 59.33 60.04 1.6M
2025-01-17 60.49 61.33 59.47 59.70 2.2M
2025-01-16 59.22 61.09 58.74 60.47 2.1M
2025-01-15 60.00 60.57 58.31 58.89 3.1M
2025-01-14 56.55 59.99 56.51 59.08 4.1M
2025-01-13 56.28 57.46 54.87 55.77 3.1M
2025-01-10 55.80 57.64 54.79 57.21 2.9M
2025-01-08 57.24 57.70 55.40 56.20 2.2M
2025-01-07 58.84 59.18 56.16 57.53 2.3M
2025-01-06 58.21 58.96 57.20 57.78 3.1M
2025-01-03 56.82 58.10 56.02 56.35 2.9M
2025-01-02 52.80 56.41 52.50 56.31 3.6M