6.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.37 | 0.38 | 0.37 | 0.38 | 104.0K |
10:15 | 0.38 | 0.38 | 0.38 | 0.38 | 5.0K |
10:25 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
10:50 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
13:55 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
16:35 | 0.39 | 0.39 | 0.39 | 0.39 | 0.9K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |