DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.16 2.00 2.00 2,687.7K
10:00 1.99 2.12 1.99 2.10 1,412.6K
10:05 2.08 2.22 2.08 2.22 1,585.8K
10:10 2.22 2.22 2.16 2.18 761.8K
10:15 2.18 2.18 2.16 2.18 180.7K
10:20 2.18 2.20 2.16 2.18 354.8K
10:25 2.16 2.18 2.14 2.16 324.4K
10:30 2.16 2.18 2.16 2.18 95.7K
10:35 2.16 2.16 2.14 2.16 151.9K
10:40 2.14 2.14 2.02 2.12 677.7K
10:45 2.12 2.14 2.10 2.10 165.1K
10:50 2.10 2.12 2.10 2.10 156.2K
10:55 2.10 2.12 2.00 2.10 283.5K
11:00 2.10 2.10 2.08 2.08 71.5K
11:05 2.08 2.10 2.08 2.08 9.9K
11:10 2.06 2.06 2.04 2.06 136.9K
11:15 2.06 2.06 2.00 2.04 592.5K
11:20 2.02 2.04 2.02 2.02 96.0K
11:25 2.00 2.04 1.99 2.04 308.8K
11:30 2.04 2.04 2.02 2.02 291.0K
11:35 2.04 2.06 2.04 2.06 233.8K
11:40 2.06 2.08 2.06 2.06 119.9K
11:45 2.08 2.08 2.04 2.04 59.2K
11:50 2.06 2.06 2.04 2.04 126.0K
11:55 2.04 2.06 2.04 2.04 171.1K
12:00 2.04 2.06 2.04 2.04 295.1K
12:05 2.04 2.06 2.04 2.04 33.5K
12:10 2.04 2.06 2.04 2.06 8.2K
12:15 2.04 2.04 2.00 2.00 307.3K
12:20 2.00 2.02 2.00 2.00 17.3K
12:25 2.00 2.02 1.98 2.00 207.8K
13:55 2.04 2.06 2.04 2.06 525.7K
14:00 2.06 2.10 2.06 2.10 388.5K
14:05 2.08 2.10 2.06 2.06 112.6K
14:10 2.06 2.10 2.06 2.06 164.0K
14:15 2.06 2.08 2.06 2.08 55.9K
14:20 2.08 2.08 2.06 2.08 6.6K
14:25 2.06 2.06 2.06 2.06 1.0K
14:30 2.06 2.08 2.06 2.06 7.9K
14:35 2.06 2.10 2.06 2.08 57.8K
14:40 2.08 2.08 2.04 2.04 170.7K
14:45 2.04 2.08 2.04 2.08 244.7K
14:50 2.06 2.10 2.06 2.08 38.9K
14:55 2.08 2.10 2.08 2.10 3.9K
15:00 2.08 2.10 2.08 2.10 124.7K
15:05 2.10 2.12 2.10 2.12 320.9K
15:10 2.12 2.14 2.10 2.14 314.6K
15:15 2.14 2.16 2.14 2.14 200.1K
15:20 2.12 2.16 2.12 2.14 128.7K
15:25 2.16 2.18 2.16 2.18 278.4K
15:30 2.18 2.18 2.16 2.18 469.2K
15:35 2.18 2.20 2.18 2.20 161.6K
15:40 2.20 2.20 2.18 2.20 150.7K
15:45 2.20 2.20 2.18 2.20 510.5K
15:50 2.20 2.22 2.18 2.22 195.5K
15:55 2.22 2.22 2.20 2.20 273.2K
16:00 2.22 2.24 2.20 2.22 553.3K
16:05 2.22 2.22 2.20 2.20 110.6K
16:10 2.20 2.22 2.20 2.22 73.8K
16:15 2.22 2.22 2.22 2.22 166.1K
16:20 2.24 2.24 2.22 2.24 42.7K
16:25 2.24 2.24 2.20 2.22 218.2K
16:35 2.18 2.18 2.18 2.18 797.3K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available