6.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 2.00 | 2.16 | 2.00 | 2.00 | 2,687.7K |
10:00 | 1.99 | 2.12 | 1.99 | 2.10 | 1,412.6K |
10:05 | 2.08 | 2.22 | 2.08 | 2.22 | 1,585.8K |
10:10 | 2.22 | 2.22 | 2.16 | 2.18 | 761.8K |
10:15 | 2.18 | 2.18 | 2.16 | 2.18 | 180.7K |
10:20 | 2.18 | 2.20 | 2.16 | 2.18 | 354.8K |
10:25 | 2.16 | 2.18 | 2.14 | 2.16 | 324.4K |
10:30 | 2.16 | 2.18 | 2.16 | 2.18 | 95.7K |
10:35 | 2.16 | 2.16 | 2.14 | 2.16 | 151.9K |
10:40 | 2.14 | 2.14 | 2.02 | 2.12 | 677.7K |
10:45 | 2.12 | 2.14 | 2.10 | 2.10 | 165.1K |
10:50 | 2.10 | 2.12 | 2.10 | 2.10 | 156.2K |
10:55 | 2.10 | 2.12 | 2.00 | 2.10 | 283.5K |
11:00 | 2.10 | 2.10 | 2.08 | 2.08 | 71.5K |
11:05 | 2.08 | 2.10 | 2.08 | 2.08 | 9.9K |
11:10 | 2.06 | 2.06 | 2.04 | 2.06 | 136.9K |
11:15 | 2.06 | 2.06 | 2.00 | 2.04 | 592.5K |
11:20 | 2.02 | 2.04 | 2.02 | 2.02 | 96.0K |
11:25 | 2.00 | 2.04 | 1.99 | 2.04 | 308.8K |
11:30 | 2.04 | 2.04 | 2.02 | 2.02 | 291.0K |
11:35 | 2.04 | 2.06 | 2.04 | 2.06 | 233.8K |
11:40 | 2.06 | 2.08 | 2.06 | 2.06 | 119.9K |
11:45 | 2.08 | 2.08 | 2.04 | 2.04 | 59.2K |
11:50 | 2.06 | 2.06 | 2.04 | 2.04 | 126.0K |
11:55 | 2.04 | 2.06 | 2.04 | 2.04 | 171.1K |
12:00 | 2.04 | 2.06 | 2.04 | 2.04 | 295.1K |
12:05 | 2.04 | 2.06 | 2.04 | 2.04 | 33.5K |
12:10 | 2.04 | 2.06 | 2.04 | 2.06 | 8.2K |
12:15 | 2.04 | 2.04 | 2.00 | 2.00 | 307.3K |
12:20 | 2.00 | 2.02 | 2.00 | 2.00 | 17.3K |
12:25 | 2.00 | 2.02 | 1.98 | 2.00 | 207.8K |
13:55 | 2.04 | 2.06 | 2.04 | 2.06 | 525.7K |
14:00 | 2.06 | 2.10 | 2.06 | 2.10 | 388.5K |
14:05 | 2.08 | 2.10 | 2.06 | 2.06 | 112.6K |
14:10 | 2.06 | 2.10 | 2.06 | 2.06 | 164.0K |
14:15 | 2.06 | 2.08 | 2.06 | 2.08 | 55.9K |
14:20 | 2.08 | 2.08 | 2.06 | 2.08 | 6.6K |
14:25 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
14:30 | 2.06 | 2.08 | 2.06 | 2.06 | 7.9K |
14:35 | 2.06 | 2.10 | 2.06 | 2.08 | 57.8K |
14:40 | 2.08 | 2.08 | 2.04 | 2.04 | 170.7K |
14:45 | 2.04 | 2.08 | 2.04 | 2.08 | 244.7K |
14:50 | 2.06 | 2.10 | 2.06 | 2.08 | 38.9K |
14:55 | 2.08 | 2.10 | 2.08 | 2.10 | 3.9K |
15:00 | 2.08 | 2.10 | 2.08 | 2.10 | 124.7K |
15:05 | 2.10 | 2.12 | 2.10 | 2.12 | 320.9K |
15:10 | 2.12 | 2.14 | 2.10 | 2.14 | 314.6K |
15:15 | 2.14 | 2.16 | 2.14 | 2.14 | 200.1K |
15:20 | 2.12 | 2.16 | 2.12 | 2.14 | 128.7K |
15:25 | 2.16 | 2.18 | 2.16 | 2.18 | 278.4K |
15:30 | 2.18 | 2.18 | 2.16 | 2.18 | 469.2K |
15:35 | 2.18 | 2.20 | 2.18 | 2.20 | 161.6K |
15:40 | 2.20 | 2.20 | 2.18 | 2.20 | 150.7K |
15:45 | 2.20 | 2.20 | 2.18 | 2.20 | 510.5K |
15:50 | 2.20 | 2.22 | 2.18 | 2.22 | 195.5K |
15:55 | 2.22 | 2.22 | 2.20 | 2.20 | 273.2K |
16:00 | 2.22 | 2.24 | 2.20 | 2.22 | 553.3K |
16:05 | 2.22 | 2.22 | 2.20 | 2.20 | 110.6K |
16:10 | 2.20 | 2.22 | 2.20 | 2.22 | 73.8K |
16:15 | 2.22 | 2.22 | 2.22 | 2.22 | 166.1K |
16:20 | 2.24 | 2.24 | 2.22 | 2.24 | 42.7K |
16:25 | 2.24 | 2.24 | 2.20 | 2.22 | 218.2K |
16:35 | 2.18 | 2.18 | 2.18 | 2.18 | 797.3K |
17:45 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |