6.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.68 | 3.74 | 3.68 | 3.72 | 1,510.0K |
| 10:00 | 3.72 | 4.02 | 3.72 | 3.98 | 945.4K |
| 10:05 | 3.98 | 4.12 | 3.88 | 3.88 | 756.8K |
| 10:10 | 3.90 | 3.94 | 3.80 | 3.86 | 416.1K |
| 10:15 | 3.86 | 3.96 | 3.86 | 3.92 | 81.1K |
| 10:20 | 3.90 | 3.90 | 3.88 | 3.90 | 119.5K |
| 10:25 | 3.90 | 3.90 | 3.84 | 3.88 | 255.8K |
| 10:30 | 3.86 | 3.88 | 3.78 | 3.82 | 313.5K |
| 10:35 | 3.82 | 3.86 | 3.82 | 3.86 | 28.0K |
| 10:40 | 3.86 | 3.86 | 3.84 | 3.84 | 63.2K |
| 10:45 | 3.84 | 3.86 | 3.84 | 3.84 | 38.6K |
| 10:50 | 3.84 | 3.86 | 3.84 | 3.84 | 11.9K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 27.2K |
| 11:00 | 3.86 | 3.88 | 3.86 | 3.86 | 10.3K |
| 11:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:10 | 3.88 | 3.94 | 3.88 | 3.92 | 747.6K |
| 11:15 | 3.94 | 3.96 | 3.92 | 3.92 | 29.4K |
| 11:20 | 3.92 | 3.94 | 3.92 | 3.94 | 34.4K |
| 11:25 | 3.94 | 3.94 | 3.92 | 3.94 | 26.9K |
| 11:30 | 3.94 | 3.94 | 3.90 | 3.90 | 79.2K |
| 11:35 | 3.90 | 3.90 | 3.88 | 3.90 | 32.4K |
| 11:40 | 3.90 | 3.90 | 3.88 | 3.90 | 7.6K |
| 11:45 | 3.88 | 3.88 | 3.88 | 3.88 | 8.5K |
| 11:50 | 3.88 | 3.92 | 3.88 | 3.92 | 4.2K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 12:00 | 3.92 | 3.92 | 3.90 | 3.90 | 0.2K |
| 12:05 | 3.90 | 3.90 | 3.90 | 3.90 | 18.9K |
| 12:10 | 3.90 | 3.90 | 3.90 | 3.90 | 2.7K |
| 12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 3.3K |
| 12:20 | 3.92 | 3.92 | 3.92 | 3.92 | 5.5K |
| 12:25 | 3.92 | 3.94 | 3.90 | 3.92 | 17.3K |
| 13:55 | 3.94 | 3.94 | 3.92 | 3.92 | 19.4K |
| 14:00 | 3.94 | 3.94 | 3.92 | 3.92 | 31.0K |
| 14:05 | 3.92 | 3.92 | 3.92 | 3.92 | 57.0K |
| 14:10 | 3.92 | 3.94 | 3.92 | 3.94 | 11.0K |
| 14:15 | 3.94 | 3.98 | 3.94 | 3.96 | 59.1K |
| 14:20 | 3.98 | 4.04 | 3.98 | 3.98 | 190.3K |
| 14:25 | 3.98 | 4.02 | 3.96 | 4.02 | 24.1K |
| 14:30 | 4.02 | 4.06 | 4.02 | 4.02 | 41.5K |
| 14:35 | 4.02 | 4.02 | 4.00 | 4.02 | 30.2K |
| 14:40 | 4.04 | 4.04 | 3.98 | 4.00 | 14.1K |
| 14:45 | 4.00 | 4.00 | 3.98 | 3.98 | 2.4K |
| 14:50 | 3.98 | 3.98 | 3.96 | 3.98 | 2.6K |
| 14:55 | 3.96 | 3.98 | 3.96 | 3.96 | 14.5K |
| 15:00 | 3.96 | 4.00 | 3.96 | 4.00 | 0.8K |
| 15:05 | 3.98 | 4.00 | 3.98 | 4.00 | 5.3K |
| 15:10 | 4.00 | 4.00 | 3.98 | 3.98 | 8.3K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 6.9K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 15:35 | 4.00 | 4.06 | 4.00 | 4.02 | 86.8K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 6.9K |
| 15:45 | 4.04 | 4.04 | 4.02 | 4.04 | 15.1K |
| 15:50 | 4.04 | 4.04 | 4.04 | 4.04 | 18.3K |
| 15:55 | 4.06 | 4.16 | 4.04 | 4.08 | 740.2K |
| 16:00 | 4.10 | 4.10 | 4.00 | 4.04 | 99.5K |
| 16:05 | 4.04 | 4.06 | 3.98 | 4.02 | 108.1K |
| 16:10 | 4.04 | 4.04 | 4.00 | 4.02 | 68.5K |
| 16:15 | 4.00 | 4.02 | 3.92 | 3.92 | 73.3K |
| 16:20 | 3.92 | 4.00 | 3.84 | 3.88 | 458.4K |
| 16:25 | 3.88 | 3.90 | 3.86 | 3.86 | 115.2K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 118.3K |
| 17:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |