6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.55 | 5.55 | 61.5K |
| 10:00 | 5.60 | 5.65 | 5.60 | 5.65 | 26.2K |
| 10:05 | 5.60 | 5.65 | 5.60 | 5.60 | 44.8K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.55 | 2.9K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 25.1K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 13.3K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.60 | 0.5K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.50 | 35.7K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.60 | 75.7K |
| 10:45 | 5.65 | 5.65 | 5.50 | 5.60 | 89.2K |
| 10:50 | 5.60 | 5.65 | 5.50 | 5.50 | 61.4K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 7.4K |
| 11:00 | 5.55 | 5.55 | 5.45 | 5.45 | 14.0K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 10.7K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 11:15 | 5.50 | 5.50 | 5.45 | 5.45 | 48.2K |
| 11:20 | 5.45 | 5.45 | 5.35 | 5.45 | 114.2K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 11:30 | 5.40 | 5.45 | 5.40 | 5.45 | 10.7K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 10.5K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 54.4K |
| 11:45 | 5.40 | 5.40 | 5.35 | 5.40 | 23.5K |
| 11:50 | 5.40 | 5.40 | 5.35 | 5.35 | 160.4K |
| 11:55 | 5.40 | 5.40 | 5.35 | 5.35 | 13.2K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 43.7K |
| 12:05 | 5.35 | 5.35 | 5.25 | 5.30 | 240.9K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 42.0K |
| 12:15 | 5.30 | 5.30 | 5.15 | 5.25 | 286.6K |
| 12:20 | 5.20 | 5.25 | 5.20 | 5.25 | 120.9K |
| 12:25 | 5.25 | 5.25 | 5.20 | 5.25 | 22.7K |
| 13:55 | 5.25 | 5.25 | 5.20 | 5.20 | 27.2K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 14:05 | 5.20 | 5.20 | 5.15 | 5.15 | 40.6K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 12.3K |
| 14:20 | 5.20 | 5.20 | 5.15 | 5.20 | 42.6K |
| 14:25 | 5.20 | 5.25 | 5.20 | 5.25 | 52.5K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 58.2K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.5K |
| 14:40 | 5.15 | 5.15 | 5.05 | 5.10 | 521.0K |
| 14:45 | 5.10 | 5.10 | 5.05 | 5.10 | 80.0K |
| 14:50 | 5.05 | 5.05 | 4.94 | 5.00 | 246.5K |
| 14:55 | 5.00 | 5.05 | 4.96 | 5.00 | 147.6K |
| 15:00 | 5.00 | 5.05 | 5.00 | 5.05 | 15.6K |
| 15:05 | 5.05 | 5.05 | 4.94 | 4.96 | 91.3K |
| 15:10 | 4.96 | 5.00 | 4.90 | 4.90 | 302.1K |
| 15:15 | 4.90 | 4.98 | 4.90 | 4.98 | 198.7K |
| 15:20 | 5.00 | 5.00 | 4.96 | 4.98 | 80.2K |
| 15:25 | 5.00 | 5.00 | 4.96 | 4.98 | 35.3K |
| 15:30 | 4.98 | 5.10 | 4.96 | 5.10 | 153.3K |
| 15:35 | 5.10 | 5.10 | 5.00 | 5.00 | 72.1K |
| 15:40 | 5.00 | 5.05 | 4.98 | 4.98 | 72.6K |
| 15:45 | 5.00 | 5.00 | 4.90 | 4.90 | 293.6K |
| 15:50 | 4.92 | 4.92 | 4.76 | 4.84 | 601.9K |
| 15:55 | 4.84 | 4.94 | 4.80 | 4.90 | 248.2K |
| 16:00 | 4.92 | 4.94 | 4.90 | 4.92 | 52.0K |
| 16:05 | 4.92 | 4.92 | 4.88 | 4.88 | 25.0K |
| 16:10 | 4.86 | 4.86 | 4.80 | 4.84 | 192.4K |
| 16:15 | 4.84 | 4.90 | 4.80 | 4.80 | 161.2K |
| 16:20 | 4.80 | 4.82 | 4.70 | 4.70 | 286.9K |
| 16:25 | 4.66 | 4.70 | 4.58 | 4.62 | 320.7K |
| 16:35 | 4.70 | 4.70 | 4.70 | 4.70 | 175.9K |
| 17:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |