6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 74.8K |
| 10:00 | 5.10 | 5.15 | 5.00 | 5.10 | 38.2K |
| 10:05 | 5.15 | 5.25 | 5.15 | 5.25 | 158.7K |
| 10:10 | 5.30 | 5.30 | 5.20 | 5.20 | 62.1K |
| 10:15 | 5.20 | 5.25 | 5.15 | 5.20 | 14.5K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.20 | 1.2K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.15 | 11.4K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.20 | 5.30 | 5.20 | 5.30 | 162.0K |
| 10:45 | 5.30 | 5.35 | 5.30 | 5.30 | 213.7K |
| 10:50 | 5.30 | 5.40 | 5.30 | 5.40 | 163.7K |
| 10:55 | 5.40 | 5.45 | 5.35 | 5.45 | 135.4K |
| 11:00 | 5.45 | 5.45 | 5.35 | 5.35 | 146.5K |
| 11:05 | 5.35 | 5.35 | 5.25 | 5.25 | 113.9K |
| 11:10 | 5.25 | 5.25 | 5.15 | 5.15 | 139.8K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 12.6K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:25 | 5.20 | 5.20 | 5.15 | 5.20 | 7.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 31.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:50 | 5.20 | 5.25 | 5.20 | 5.20 | 22.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:00 | 5.20 | 5.25 | 5.20 | 5.25 | 1.1K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:25 | 5.05 | 5.10 | 5.05 | 5.05 | 173.6K |
| 13:55 | 5.05 | 5.10 | 5.05 | 5.10 | 14.1K |
| 14:00 | 5.05 | 5.05 | 5.00 | 5.05 | 92.8K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:15 | 5.10 | 5.10 | 5.05 | 5.05 | 72.5K |
| 14:20 | 5.10 | 5.10 | 5.05 | 5.05 | 1.7K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 102.8K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 41.4K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 41.0K |
| 15:05 | 5.05 | 5.10 | 5.05 | 5.10 | 4.6K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 53.8K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 19.5K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 13.3K |
| 15:50 | 5.05 | 5.10 | 5.05 | 5.05 | 5.2K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 60.4K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 63.2K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 57.4K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.15 | 48.1K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.15 | 100.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 8.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |