DV 8

DV8m
🏛️ thailand →
6.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.25 7.25 7.15 7.20 14.8K
10:00 7.20 7.20 7.15 7.15 17.2K
10:05 7.15 7.35 7.15 7.35 36.7K
10:10 7.30 7.35 7.30 7.35 3.4K
10:15 7.35 7.35 7.25 7.35 6.0K
10:20 7.30 7.35 7.30 7.30 11.0K
10:25 7.30 7.30 7.30 7.30 0.3K
10:30 7.25 7.25 7.25 7.25 0.1K
10:40 7.25 7.40 7.25 7.40 20.9K
10:50 7.40 7.40 7.30 7.30 0.6K
10:55 7.35 7.35 7.35 7.35 7.4K
11:00 7.35 7.35 7.35 7.35 6.1K
11:05 7.35 7.35 7.35 7.35 0.1K
11:15 7.35 7.40 7.35 7.40 2.2K
11:20 7.35 7.35 7.35 7.35 2.1K
11:40 7.35 7.35 7.35 7.35 4.9K
11:55 7.35 7.35 7.35 7.35 0.4K
12:15 7.40 7.40 7.40 7.40 2.0K
12:20 7.35 7.35 7.35 7.35 7.6K
13:55 7.40 7.40 7.40 7.40 14.8K
14:05 7.35 7.35 7.30 7.30 2.6K
14:10 7.30 7.30 7.30 7.30 3.0K
14:20 7.40 7.40 7.40 7.40 0.1K
14:35 7.30 7.30 7.30 7.30 0.2K
14:40 7.35 7.35 7.35 7.35 2.4K
14:45 7.30 7.35 7.30 7.35 4.2K
14:50 7.35 7.40 7.35 7.40 1.9K
14:55 7.35 7.35 7.35 7.35 6.4K
15:00 7.35 7.40 7.35 7.40 0.2K
15:05 7.40 7.40 7.40 7.40 0.1K
15:10 7.35 7.35 7.35 7.35 13.9K
15:25 7.30 7.30 7.30 7.30 1.0K
15:30 7.30 7.35 7.30 7.35 0.2K
15:40 7.35 7.35 7.35 7.35 0.2K
15:45 7.30 7.30 7.30 7.30 5.0K
15:50 7.35 7.35 7.35 7.35 0.5K
15:55 7.30 7.30 7.30 7.30 6.5K
16:05 7.30 7.30 7.30 7.30 5.1K
16:20 7.25 7.30 7.25 7.30 0.6K
16:25 7.25 7.25 7.25 7.25 18.0K
16:35 7.25 7.25 7.25 7.25 17.7K
17:45 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available