DV 8

DV8m
🏛️ thailand →
6.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.90 5.90 5.90 84.5K
10:00 5.95 5.95 5.95 5.95 6.9K
10:05 5.95 6.00 5.90 6.00 17.6K
10:10 6.00 6.05 6.00 6.05 4.7K
10:15 6.05 6.10 6.05 6.10 2.5K
10:20 6.10 6.10 6.00 6.00 3.1K
10:25 6.00 6.00 6.00 6.00 34.5K
10:30 6.00 6.10 6.00 6.10 2.5K
10:35 6.10 6.10 6.10 6.10 4.0K
10:40 6.05 6.05 6.05 6.05 8.5K
10:50 6.10 6.15 6.10 6.15 5.2K
10:55 6.10 6.10 6.10 6.10 1.1K
11:00 6.05 6.05 6.05 6.05 2.0K
11:10 6.05 6.05 6.00 6.05 38.0K
11:15 6.05 6.05 6.05 6.05 0.2K
11:20 6.10 6.10 6.10 6.10 1.4K
11:25 6.10 6.10 6.10 6.10 0.1K
11:30 6.10 6.10 6.10 6.10 0.1K
11:55 6.05 6.05 6.05 6.05 2.4K
12:00 6.05 6.05 6.05 6.05 0.1K
12:10 6.00 6.05 6.00 6.05 5.6K
12:20 6.00 6.00 6.00 6.00 5.0K
12:25 6.00 6.00 6.00 6.00 19.1K
13:55 6.00 6.00 6.00 6.00 7.5K
14:00 6.00 6.00 6.00 6.00 27.7K
14:05 6.05 6.05 6.05 6.05 0.1K
14:10 6.00 6.00 6.00 6.00 8.0K
14:15 6.00 6.00 6.00 6.00 0.2K
14:20 6.00 6.00 6.00 6.00 11.7K
14:25 6.00 6.00 6.00 6.00 1.2K
14:35 6.00 6.00 6.00 6.00 0.1K
14:40 6.00 6.00 6.00 6.00 2.5K
14:50 6.00 6.00 5.95 5.95 8.5K
14:55 6.00 6.00 6.00 6.00 1.4K
15:00 6.05 6.05 6.05 6.05 0.1K
15:05 6.05 6.05 6.05 6.05 1.0K
15:10 6.05 6.05 6.05 6.05 0.5K
15:20 6.05 6.05 6.05 6.05 0.8K
15:45 6.00 6.00 6.00 6.00 4.0K
16:00 6.00 6.00 6.00 6.00 2.3K
16:05 6.00 6.05 6.00 6.00 4.9K
16:10 6.00 6.00 6.00 6.00 0.3K
16:15 6.00 6.00 6.00 6.00 2.1K
16:20 6.05 6.05 5.95 5.95 85.9K
16:25 5.95 5.95 5.90 5.95 67.4K
16:35 5.95 5.95 5.95 5.95 37.9K
17:45 5.95 5.95 5.95 5.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available