DXC Technology

DXC
🏛️ usa →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.98 20.05 19.76 20.04 9.9K
09:32 19.96 19.96 19.96 19.96 0.2K
09:33 19.96 19.96 19.96 19.96 0.5K
09:34 19.96 19.96 19.96 19.96 0.2K
09:35 19.96 19.96 19.96 19.96 0.0K
09:36 19.96 19.96 19.96 19.96 0.8K
09:37 19.96 19.96 19.96 19.96 0.0K
09:38 19.96 19.96 19.96 19.96 0.0K
09:39 20.00 20.00 20.00 20.00 0.8K
09:40 20.00 20.00 20.00 20.00 0.0K
09:41 20.00 20.02 20.00 20.00 1.2K
09:42 19.97 19.97 19.96 19.96 0.3K
09:43 19.96 20.07 19.96 20.07 5.9K
09:44 20.07 20.07 20.07 20.07 0.0K
09:45 20.07 20.07 20.07 20.07 0.2K
09:46 20.07 20.07 20.07 20.07 0.2K
09:47 20.07 20.07 20.07 20.07 0.1K
09:48 20.07 20.07 20.07 20.07 0.5K
09:49 20.07 20.07 20.07 20.07 0.0K
09:50 20.07 20.07 20.07 20.07 0.1K
09:51 20.04 20.04 20.04 20.04 0.1K
09:52 20.04 20.04 20.04 20.04 3.2K
09:53 20.01 20.03 20.01 20.03 2.7K
09:54 20.03 20.03 20.03 20.03 0.0K
09:55 20.02 20.02 20.02 20.02 1.0K
09:56 20.02 20.02 20.02 20.02 0.1K
09:57 20.02 20.02 20.02 20.02 2.4K
09:58 20.02 20.02 20.02 20.02 0.1K
09:59 20.02 20.02 20.02 20.02 0.0K
10:00 20.02 20.02 20.02 20.02 0.5K
10:01 19.88 19.90 19.88 19.90 0.6K
10:02 19.90 19.92 19.90 19.92 2.3K
10:03 19.95 19.98 19.95 19.98 1.9K
10:04 19.98 20.01 19.98 20.01 1.2K
10:05 20.02 20.02 19.99 19.99 1.2K
10:06 19.99 20.03 19.99 20.03 0.7K
10:07 20.03 20.03 20.03 20.03 0.3K
10:08 20.03 20.12 20.03 20.12 0.2K
10:09 20.12 20.12 20.10 20.10 0.3K
10:10 20.10 20.13 20.10 20.10 1.0K
10:11 20.10 20.10 20.10 20.10 0.3K
10:12 20.10 20.13 20.10 20.13 0.8K
10:13 20.13 20.14 20.13 20.14 0.2K
10:14 20.14 20.14 20.12 20.12 0.7K
10:15 20.12 20.12 20.12 20.12 0.4K
10:16 20.12 20.13 20.12 20.12 1.4K
10:17 20.13 20.13 20.10 20.10 1.3K
10:18 20.10 20.10 20.10 20.10 0.3K
10:19 20.10 20.10 20.07 20.07 2.3K
10:20 20.07 20.07 20.07 20.07 0.7K
10:21 20.03 20.03 20.03 20.03 0.5K
10:22 20.03 20.03 20.03 20.03 0.5K
10:23 20.03 20.08 20.03 20.08 1.1K
10:24 20.08 20.09 20.08 20.09 1.4K
10:25 20.10 20.10 20.10 20.10 2.8K
10:26 20.10 20.10 20.10 20.10 0.4K
10:27 20.10 20.10 20.07 20.07 1.7K
10:28 20.01 20.01 20.01 20.01 0.6K
10:29 20.01 20.01 20.00 20.00 0.7K
10:30 20.00 20.00 20.00 20.00 0.5K
10:31 20.00 20.00 20.00 20.00 0.1K
10:32 19.96 19.96 19.93 19.93 0.8K
10:33 19.93 19.97 19.93 19.97 1.0K
10:34 19.97 19.97 19.97 19.97 0.1K
10:35 19.98 19.98 19.98 19.98 0.3K
10:36 19.98 19.98 19.98 19.98 0.3K
10:37 19.96 19.96 19.96 19.96 1.8K
10:38 19.96 19.96 19.96 19.96 1.0K
10:39 19.94 19.94 19.94 19.94 2.7K
10:40 19.94 19.94 19.94 19.94 0.4K
10:41 19.94 19.94 19.94 19.94 0.4K
10:42 19.94 19.94 19.94 19.94 0.0K
10:43 19.99 20.01 19.99 20.01 0.5K
10:44 20.01 20.01 20.01 20.01 0.5K
10:45 20.01 20.01 20.01 20.01 0.1K
10:46 20.02 20.02 20.00 20.00 2.1K
10:47 20.01 20.01 20.01 20.01 0.7K
10:48 20.01 20.03 20.01 20.03 0.6K
10:49 20.03 20.03 20.03 20.03 0.5K
10:50 20.03 20.03 20.03 20.03 0.2K
10:51 20.00 20.00 20.00 20.00 0.6K
10:52 20.00 20.01 20.00 20.01 0.3K
10:53 20.01 20.01 20.01 20.01 0.0K
10:54 20.01 20.01 20.01 20.01 0.1K
10:55 20.01 20.01 20.01 20.01 0.2K
10:56 20.01 20.05 20.01 20.05 1.8K
10:57 20.05 20.05 20.05 20.05 0.1K
10:58 20.05 20.05 20.04 20.04 1.0K
10:59 20.04 20.04 20.04 20.04 0.4K
11:00 20.03 20.03 20.02 20.02 0.6K
11:01 20.02 20.02 20.01 20.01 1.7K
11:02 20.01 20.01 20.01 20.01 0.2K
11:03 20.01 20.01 20.01 20.01 0.1K
11:04 20.01 20.02 20.01 20.02 0.4K
11:05 20.02 20.02 20.00 20.01 5.3K
11:06 20.00 20.02 19.99 20.02 14.8K
11:07 20.02 20.02 20.02 20.02 0.0K
11:08 20.02 20.04 20.02 20.04 1.8K
11:09 20.04 20.04 20.04 20.04 0.4K
11:10 20.04 20.04 20.04 20.04 0.1K
11:11 20.04 20.04 20.03 20.03 0.7K
11:12 20.03 20.03 20.01 20.01 1.1K
11:13 20.01 20.01 20.00 20.00 1.5K
11:14 20.00 20.00 20.00 20.00 0.0K
11:15 20.00 20.00 20.00 20.00 0.1K
11:16 20.00 20.00 20.00 20.00 0.2K
11:17 20.00 20.05 20.00 20.05 0.9K
11:18 20.05 20.05 20.05 20.05 0.2K
11:19 20.05 20.05 20.02 20.02 0.4K
11:20 20.02 20.02 20.01 20.01 2.2K
11:21 20.01 20.01 20.01 20.01 0.2K
11:22 20.01 20.01 20.01 20.01 0.0K
11:23 20.01 20.01 20.01 20.01 0.2K
11:24 20.01 20.01 20.01 20.01 0.1K
11:25 20.01 20.01 20.01 20.01 0.4K
11:26 20.01 20.03 20.01 20.03 0.4K
11:27 20.03 20.03 20.03 20.03 0.7K
11:28 20.03 20.03 20.02 20.02 4.6K
11:29 20.02 20.02 20.02 20.02 0.5K
11:30 20.00 20.00 20.00 20.00 7.4K
11:31 20.00 20.04 20.00 20.04 0.6K
11:32 20.04 20.04 20.04 20.04 0.1K
11:33 20.04 20.04 20.03 20.03 0.1K
11:34 20.03 20.03 20.03 20.03 0.5K
11:35 20.03 20.04 20.03 20.04 0.1K
11:36 20.04 20.04 20.04 20.04 0.1K
11:37 20.03 20.03 20.02 20.02 0.9K
11:38 20.02 20.03 20.01 20.03 0.5K
11:39 20.03 20.03 20.03 20.03 0.5K
11:40 20.03 20.03 20.03 20.03 0.0K
11:41 20.00 20.01 20.00 20.01 0.3K
11:42 20.01 20.01 20.01 20.01 0.7K
11:43 20.01 20.01 20.01 20.01 0.1K
11:44 20.01 20.01 20.00 20.00 0.7K
11:45 20.00 20.00 20.00 20.00 0.3K
11:46 20.00 20.00 19.99 20.00 1.3K
11:47 19.98 20.00 19.98 20.00 2.2K
11:48 20.00 20.00 20.00 20.00 0.4K
11:49 20.00 20.00 19.98 19.98 7.6K
11:50 19.95 19.95 19.95 19.95 0.8K
11:51 19.95 19.95 19.91 19.93 1.5K
11:52 19.93 19.93 19.93 19.93 0.6K
11:53 19.93 19.93 19.93 19.93 0.2K
11:54 19.93 19.93 19.93 19.93 0.1K
11:55 19.93 19.93 19.93 19.93 0.7K
11:56 19.93 19.93 19.93 19.93 0.2K
11:57 19.93 19.93 19.93 19.93 0.5K
11:58 19.93 19.93 19.93 19.93 0.6K
11:59 19.93 19.93 19.93 19.93 0.0K
12:00 19.93 19.93 19.88 19.88 1.0K
12:01 19.88 19.88 19.88 19.88 0.2K
12:02 19.88 19.88 19.84 19.84 1.3K
12:03 19.84 19.84 19.84 19.84 0.1K
12:04 19.84 19.84 19.84 19.84 0.1K
12:05 19.84 19.84 19.84 19.84 0.2K
12:06 19.84 19.84 19.84 19.84 0.4K
12:07 19.84 19.84 19.84 19.84 1.1K
12:08 19.84 19.84 19.84 19.84 0.1K
12:09 19.84 19.84 19.84 19.84 0.2K
12:10 19.84 19.84 19.84 19.84 0.3K
12:11 19.84 19.84 19.84 19.84 0.3K
12:12 19.84 19.84 19.84 19.84 0.4K
12:13 19.84 19.84 19.84 19.84 0.3K
12:14 19.84 19.84 19.83 19.83 0.5K
12:15 19.83 19.83 19.80 19.80 1.7K
12:16 19.80 19.80 19.80 19.80 0.1K
12:17 19.80 19.80 19.80 19.80 0.5K
12:18 19.80 19.80 19.80 19.80 0.1K
12:19 19.80 19.83 19.80 19.83 0.6K
12:20 19.83 19.83 19.82 19.82 0.6K
12:21 19.82 19.82 19.80 19.80 0.7K
12:22 19.80 19.80 19.80 19.80 0.1K
12:23 19.76 19.76 19.76 19.76 0.5K
12:24 19.76 19.77 19.76 19.77 0.3K
12:25 19.77 19.78 19.77 19.78 0.7K
12:26 19.78 19.78 19.78 19.78 0.6K
12:27 19.78 19.78 19.78 19.78 0.3K
12:28 19.78 19.78 19.78 19.78 0.1K
12:29 19.78 19.79 19.78 19.79 1.1K
12:30 19.79 19.79 19.79 19.79 0.2K
12:31 19.80 19.80 19.80 19.80 0.9K
12:32 19.80 19.80 19.80 19.80 0.1K
12:33 19.80 19.81 19.80 19.81 0.5K
12:34 19.81 19.84 19.81 19.84 1.3K
12:35 19.84 19.84 19.84 19.84 0.4K
12:36 19.84 19.84 19.80 19.80 1.3K
12:37 19.80 19.82 19.80 19.82 0.6K
12:38 19.82 19.82 19.82 19.82 0.1K
12:39 19.82 19.82 19.82 19.82 0.7K
12:40 19.82 19.82 19.82 19.82 0.0K
12:41 19.82 19.82 19.82 19.82 0.3K
12:42 19.82 19.82 19.82 19.82 0.4K
12:43 19.82 19.92 19.82 19.92 0.7K
12:44 19.92 19.92 19.91 19.91 2.0K
12:45 19.91 19.91 19.89 19.89 1.1K
12:46 19.89 19.89 19.89 19.89 0.1K
12:47 19.89 19.89 19.89 19.89 0.2K
12:48 19.89 19.89 19.88 19.88 0.7K
12:49 19.88 19.88 19.88 19.88 0.2K
12:50 19.88 19.90 19.88 19.90 0.6K
12:51 19.90 19.90 19.90 19.90 0.1K
12:52 19.90 19.90 19.90 19.90 0.2K
12:53 19.90 19.90 19.90 19.90 0.1K
12:54 19.90 19.94 19.90 19.94 1.1K
12:55 19.94 19.94 19.92 19.92 0.6K
12:56 19.92 19.92 19.92 19.92 0.1K
12:57 19.92 19.92 19.90 19.90 0.5K
12:58 19.90 19.90 19.90 19.90 0.0K
12:59 19.90 19.91 19.90 19.91 0.1K
13:00 19.91 19.91 19.91 19.91 0.3K
13:01 19.91 19.93 19.91 19.93 1.4K
13:02 19.93 19.93 19.93 19.93 0.0K
13:03 19.93 19.93 19.93 19.93 0.0K
13:04 19.95 19.95 19.95 19.95 0.5K
13:05 19.95 19.95 19.95 19.95 0.2K
13:06 19.95 19.95 19.95 19.95 0.3K
13:07 19.95 19.95 19.95 19.95 0.6K
13:08 19.95 19.95 19.95 19.95 0.0K
13:09 19.95 19.95 19.95 19.95 0.0K
13:10 19.95 19.95 19.95 19.95 0.0K
13:11 19.95 19.95 19.95 19.95 0.2K
13:12 19.95 19.95 19.95 19.95 0.1K
13:13 19.95 19.95 19.95 19.95 0.2K
13:14 19.95 19.95 19.93 19.93 2.7K
13:15 19.93 19.93 19.93 19.93 0.1K
13:16 19.93 19.93 19.93 19.93 0.0K
13:17 19.93 19.95 19.93 19.95 1.6K
13:18 19.95 19.95 19.94 19.94 0.9K
13:19 19.92 19.92 19.92 19.92 1.2K
13:20 19.91 19.91 19.91 19.91 3.5K
13:21 19.91 19.97 19.91 19.97 0.8K
13:22 19.97 19.97 19.96 19.96 0.4K
13:23 19.96 19.96 19.96 19.96 0.3K
13:24 19.98 19.98 19.98 19.98 0.9K
13:25 19.98 19.98 19.98 19.98 0.1K
13:26 19.98 19.98 19.98 19.98 0.2K
13:27 19.98 19.98 19.98 19.98 0.2K
13:28 19.98 19.98 19.98 19.98 0.2K
13:29 19.98 19.98 19.98 19.98 0.1K
13:30 19.98 19.98 19.98 19.98 0.3K
13:31 19.98 19.98 19.98 19.98 0.1K
13:32 19.98 19.98 19.98 19.98 0.0K
13:33 19.98 19.98 19.97 19.97 1.3K
13:34 19.97 19.97 19.97 19.97 0.1K
13:35 19.97 19.98 19.97 19.98 1.9K
13:36 19.98 19.98 19.98 19.98 0.1K
13:37 19.98 19.99 19.98 19.99 0.6K
13:38 19.99 20.01 19.99 20.01 0.4K
13:39 20.01 20.01 20.01 20.01 0.0K
13:40 19.99 20.01 19.99 20.00 1.1K
13:41 20.00 20.00 20.00 20.00 0.1K
13:42 20.00 20.00 20.00 20.00 0.0K
13:43 20.00 20.00 20.00 20.00 0.2K
13:44 20.00 20.00 20.00 20.00 0.3K
13:45 20.00 20.02 20.00 20.02 0.4K
13:46 20.02 20.02 20.02 20.02 0.2K
13:47 20.02 20.02 20.02 20.02 0.3K
13:48 20.02 20.02 20.02 20.02 2.3K
13:49 20.02 20.02 20.01 20.01 0.8K
13:50 20.01 20.01 20.01 20.01 0.4K
13:51 20.01 20.01 20.01 20.01 0.1K
13:52 20.01 20.01 19.99 19.99 0.3K
13:53 19.99 19.99 19.99 19.99 0.0K
13:54 19.99 19.99 19.99 19.99 0.1K
13:55 19.99 19.99 19.99 19.99 0.3K
13:56 19.99 19.99 19.99 19.99 0.2K
13:57 19.99 19.99 19.98 19.98 0.2K
13:58 19.98 19.98 19.96 19.96 1.7K
13:59 19.96 19.96 19.96 19.96 0.1K
14:00 19.96 19.96 19.96 19.96 0.1K
14:01 19.96 19.96 19.96 19.96 0.3K
14:02 19.96 19.96 19.95 19.95 2.2K
14:03 19.95 19.95 19.95 19.95 0.1K
14:04 19.95 19.95 19.95 19.95 0.2K
14:05 19.95 19.95 19.93 19.93 0.6K
14:06 19.93 19.93 19.93 19.93 0.2K
14:07 19.93 19.93 19.93 19.93 2.5K
14:08 19.93 19.93 19.93 19.93 0.1K
14:09 19.93 19.94 19.93 19.94 0.5K
14:10 19.94 19.94 19.94 19.94 0.5K
14:11 19.94 19.95 19.94 19.95 1.5K
14:12 19.95 19.95 19.95 19.95 0.2K
14:13 19.95 19.95 19.94 19.95 1.0K
14:14 19.95 19.95 19.95 19.95 0.3K
14:15 19.95 19.95 19.95 19.95 0.0K
14:16 19.95 19.95 19.95 19.95 0.2K
14:17 19.95 19.95 19.93 19.93 1.2K
14:18 19.93 19.95 19.91 19.95 8.7K
14:19 19.95 19.95 19.95 19.95 0.2K
14:20 19.94 19.95 19.94 19.94 1.6K
14:21 19.94 19.94 19.94 19.94 0.3K
14:22 19.94 19.94 19.94 19.94 0.5K
14:23 19.94 19.94 19.94 19.94 0.8K
14:24 19.94 19.94 19.94 19.94 0.4K
14:25 19.94 19.94 19.84 19.85 29.6K
14:26 19.85 19.87 19.85 19.86 1.6K
14:27 19.86 19.86 19.86 19.86 1.1K
14:28 19.83 19.83 19.80 19.80 6.6K
14:29 19.80 19.80 19.80 19.80 0.7K
14:30 19.80 19.81 19.80 19.81 0.4K
14:31 19.81 19.81 19.81 19.81 0.2K
14:32 19.81 19.81 19.81 19.81 0.7K
14:33 19.81 19.81 19.77 19.77 3.0K
14:34 19.77 19.77 19.77 19.77 4.6K
14:35 19.79 19.79 19.79 19.79 0.6K
14:36 19.79 19.82 19.79 19.82 6.2K
14:37 19.82 19.83 19.82 19.82 0.5K
14:38 19.82 19.82 19.82 19.82 0.0K
14:39 19.82 19.82 19.82 19.82 0.1K
14:40 19.82 19.83 19.82 19.83 0.5K
14:41 19.83 19.83 19.83 19.83 0.9K
14:42 19.83 19.83 19.81 19.83 4.3K
14:43 19.83 19.83 19.83 19.83 0.5K
14:44 19.83 19.83 19.83 19.83 0.1K
14:45 19.83 19.83 19.83 19.83 0.3K
14:46 19.83 19.83 19.83 19.83 0.4K
14:47 19.83 19.83 19.82 19.82 1.1K
14:48 19.82 19.82 19.82 19.82 1.0K
14:49 19.82 19.82 19.82 19.82 0.5K
14:50 19.80 19.80 19.80 19.80 8.8K
14:51 19.80 19.83 19.80 19.83 2.8K
14:52 19.83 19.84 19.83 19.84 0.7K
14:53 19.84 19.86 19.84 19.86 2.2K
14:54 19.86 19.86 19.82 19.82 1.1K
14:55 19.81 19.81 19.81 19.81 0.7K
14:56 19.81 19.81 19.81 19.81 0.9K
14:57 19.81 19.81 19.81 19.81 2.0K
14:58 19.81 19.81 19.81 19.81 0.6K
14:59 19.81 19.81 19.80 19.80 4.4K
15:00 19.80 19.80 19.80 19.80 0.7K
15:01 19.80 19.81 19.80 19.81 1.1K
15:02 19.81 19.81 19.81 19.81 0.1K
15:03 19.81 19.81 19.78 19.78 2.7K
15:04 19.76 19.77 19.76 19.77 3.8K
15:05 19.77 19.77 19.73 19.73 2.5K
15:06 19.73 19.73 19.73 19.73 1.1K
15:07 19.73 19.75 19.73 19.74 2.6K
15:08 19.74 19.74 19.74 19.74 0.3K
15:09 19.74 19.77 19.74 19.77 3.6K
15:10 19.77 19.77 19.76 19.76 1.1K
15:11 19.76 19.76 19.76 19.76 0.5K
15:12 19.76 19.77 19.76 19.77 0.8K
15:13 19.77 19.80 19.77 19.80 3.5K
15:14 19.80 19.80 19.80 19.80 0.8K
15:15 19.80 19.81 19.80 19.81 1.2K
15:16 19.81 19.82 19.81 19.82 2.6K
15:17 19.82 19.82 19.80 19.80 2.8K
15:18 19.81 19.82 19.81 19.82 2.4K
15:19 19.82 19.82 19.82 19.82 1.1K
15:20 19.82 19.83 19.82 19.83 3.6K
15:21 19.86 19.86 19.86 19.86 1.2K
15:22 19.86 19.86 19.86 19.86 0.9K
15:23 19.86 19.86 19.84 19.84 3.4K
15:24 19.84 19.88 19.84 19.88 2.7K
15:25 19.88 19.88 19.88 19.88 0.9K
15:26 19.88 19.88 19.88 19.88 0.3K
15:27 19.88 19.88 19.87 19.87 0.9K
15:28 19.87 19.87 19.87 19.87 1.3K
15:29 19.87 19.88 19.87 19.88 1.8K
15:30 19.88 19.88 19.88 19.88 0.6K
15:31 19.87 19.88 19.87 19.88 3.2K
15:32 19.88 19.89 19.88 19.89 2.9K
15:33 19.89 19.89 19.88 19.88 0.6K
15:34 19.88 19.89 19.88 19.89 2.2K
15:35 19.89 19.89 19.89 19.89 1.0K
15:36 19.89 19.89 19.86 19.87 3.7K
15:37 19.87 19.89 19.87 19.89 2.6K
15:38 19.90 19.90 19.90 19.90 1.4K
15:39 19.90 19.90 19.89 19.90 2.9K
15:40 19.90 19.91 19.90 19.91 2.0K
15:41 19.91 19.91 19.88 19.88 2.1K
15:42 19.88 19.88 19.88 19.88 1.9K
15:43 19.88 19.88 19.85 19.85 3.1K
15:44 19.85 19.85 19.85 19.85 3.4K
15:45 19.85 19.86 19.85 19.86 4.1K
15:46 19.86 19.87 19.86 19.87 1.8K
15:47 19.87 19.92 19.87 19.92 3.7K
15:48 19.91 19.91 19.87 19.88 8.7K
15:49 19.88 19.89 19.88 19.89 3.2K
15:50 19.89 19.89 19.89 19.89 0.6K
15:51 19.89 19.90 19.89 19.90 9.4K
15:52 19.92 19.95 19.92 19.95 5.2K
15:53 19.94 19.96 19.88 19.88 15.3K
15:54 19.88 19.89 19.87 19.88 7.1K
15:55 19.88 19.91 19.88 19.88 7.1K
15:56 19.85 19.85 19.83 19.85 18.8K
15:57 19.83 19.84 19.83 19.83 17.4K
15:58 19.85 19.87 19.85 19.86 16.3K
15:59 19.86 19.86 19.84 19.85 16.8K
16:00 19.87 19.93 19.87 19.89 240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available