DXC Technology

DXC
🏛️ usa →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.27 21.49 19.50 21.31 11.8K
09:32 21.32 21.41 21.32 21.41 1.9K
09:33 21.41 21.41 21.32 21.32 0.4K
09:34 21.32 21.41 21.21 21.21 6.3K
09:35 21.33 21.33 21.20 21.25 3.2K
09:36 21.25 21.25 21.23 21.23 0.9K
09:37 21.23 21.23 21.23 21.23 0.5K
09:38 21.23 21.23 21.17 21.17 1.0K
09:39 21.17 21.17 21.13 21.16 2.0K
09:40 21.15 21.15 21.15 21.15 0.6K
09:41 21.13 21.13 21.11 21.11 1.2K
09:42 21.13 21.16 21.13 21.16 2.3K
09:43 21.16 21.16 21.16 21.16 0.0K
09:44 21.16 21.19 21.16 21.19 0.4K
09:45 21.19 21.19 21.16 21.16 1.3K
09:46 21.16 21.16 21.13 21.13 2.2K
09:47 21.13 21.13 21.13 21.13 0.1K
09:48 21.11 21.13 21.11 21.11 1.0K
09:49 21.11 21.11 21.11 21.11 0.0K
09:50 21.11 21.14 21.11 21.14 0.3K
09:51 21.12 21.15 21.12 21.15 2.1K
09:52 21.15 21.24 21.14 21.24 7.8K
09:53 21.24 21.26 21.24 21.26 0.3K
09:54 21.26 21.26 21.24 21.24 2.5K
09:55 21.24 21.25 21.24 21.25 0.2K
09:56 21.26 21.38 21.26 21.38 3.2K
09:57 21.37 21.52 21.37 21.52 9.4K
09:58 21.49 21.57 21.49 21.57 0.9K
09:59 21.55 21.57 21.52 21.52 2.1K
10:00 21.56 21.56 21.50 21.50 1.8K
10:01 21.55 21.55 21.53 21.55 4.2K
10:02 21.59 21.60 21.57 21.57 2.2K
10:03 21.57 21.57 21.52 21.53 8.2K
10:04 21.53 21.53 21.52 21.52 0.9K
10:05 21.52 21.56 21.52 21.56 4.2K
10:06 21.58 21.58 21.51 21.51 3.3K
10:07 21.56 21.58 21.56 21.58 4.0K
10:08 21.58 21.58 21.58 21.58 0.7K
10:09 21.58 21.58 21.54 21.54 0.5K
10:10 21.54 21.58 21.51 21.56 3.6K
10:11 21.58 21.58 21.55 21.56 1.3K
10:12 21.56 21.56 21.52 21.52 1.6K
10:13 21.52 21.54 21.52 21.54 2.0K
10:14 21.61 21.62 21.59 21.59 27.1K
10:15 21.59 21.59 21.57 21.57 5.8K
10:16 21.57 21.65 21.57 21.65 26.2K
10:17 21.63 21.65 21.62 21.65 8.1K
10:18 21.66 21.70 21.66 21.70 31.4K
10:19 21.69 21.69 21.61 21.61 111.5K
10:20 21.61 21.64 21.61 21.64 1.2K
10:21 21.63 21.63 21.61 21.61 2.4K
10:22 21.61 21.65 21.61 21.65 1.7K
10:23 21.65 21.72 21.65 21.72 1.9K
10:24 21.72 21.75 21.72 21.75 4.6K
10:25 21.73 21.78 21.73 21.78 2.7K
10:26 21.81 21.87 21.81 21.87 4.1K
10:27 21.87 21.94 21.87 21.91 15.9K
10:28 21.93 21.95 21.93 21.95 3.2K
10:29 21.97 22.02 21.97 22.00 23.6K
10:30 21.97 22.04 21.97 22.04 1.6K
10:31 22.04 22.04 22.03 22.03 2.4K
10:32 22.01 22.01 22.01 22.01 0.6K
10:33 22.01 22.03 22.01 22.03 5.5K
10:34 22.03 22.03 21.97 21.97 6.6K
10:35 21.97 21.98 21.94 21.98 5.0K
10:36 22.01 22.01 22.00 22.00 2.8K
10:37 21.98 21.98 21.96 21.96 8.8K
10:38 21.92 21.92 21.92 21.92 1.4K
10:39 21.92 21.92 21.84 21.84 0.2K
10:40 21.84 21.84 21.84 21.84 0.3K
10:41 21.83 21.87 21.83 21.86 2.3K
10:42 21.84 21.85 21.83 21.85 4.5K
10:43 21.84 21.85 21.82 21.82 2.9K
10:44 21.81 21.81 21.77 21.78 6.9K
10:45 21.78 21.78 21.72 21.72 2.0K
10:46 21.74 21.74 21.74 21.74 2.4K
10:47 21.74 21.77 21.74 21.77 1.8K
10:48 21.77 21.77 21.77 21.77 22.9K
10:49 21.82 22.03 21.82 22.00 12.2K
10:50 22.00 22.00 21.95 21.95 3.8K
10:51 21.95 21.98 21.95 21.98 0.6K
10:52 21.98 21.98 21.98 21.98 0.3K
10:53 21.94 21.94 21.91 21.91 1.6K
10:54 21.92 21.92 21.92 21.92 0.1K
10:55 21.94 21.95 21.94 21.95 11.0K
10:56 21.95 22.00 21.95 22.00 2.4K
10:57 22.01 22.01 22.01 22.01 1.4K
10:58 21.90 21.97 21.90 21.97 20.4K
10:59 21.97 21.98 21.97 21.98 0.6K
11:00 21.98 21.98 21.95 21.95 0.9K
11:01 21.94 21.94 21.90 21.90 1.5K
11:02 21.90 21.93 21.90 21.93 12.1K
11:03 21.99 22.02 21.99 22.00 3.5K
11:04 22.00 22.00 21.99 22.00 2.4K
11:05 22.00 22.03 22.00 22.01 10.3K
11:06 22.03 22.03 22.01 22.03 0.7K
11:07 22.00 22.05 21.97 22.05 14.6K
11:08 22.05 22.07 21.97 21.97 6.5K
11:09 21.97 21.97 21.96 21.96 0.6K
11:10 21.96 21.96 21.96 21.96 0.4K
11:11 21.96 21.99 21.96 21.99 3.7K
11:12 21.99 22.01 21.99 22.01 0.6K
11:13 22.02 22.02 22.01 22.01 1.6K
11:14 22.01 22.02 22.01 22.02 1.2K
11:15 22.02 22.02 21.98 22.00 0.7K
11:16 22.01 22.01 22.01 22.01 0.3K
11:17 21.99 21.99 21.90 21.90 2.8K
11:18 21.90 21.95 21.90 21.95 3.9K
11:19 21.98 22.02 21.98 22.00 4.3K
11:20 22.00 22.03 22.00 22.03 0.4K
11:21 22.04 22.07 22.04 22.07 0.7K
11:22 22.07 22.07 22.04 22.04 0.3K
11:23 22.04 22.04 22.00 22.00 0.7K
11:24 21.97 22.00 21.97 22.00 3.2K
11:25 22.00 22.00 22.00 22.00 1.1K
11:26 22.00 22.03 22.00 22.00 5.2K
11:27 22.00 22.03 21.99 22.00 2.3K
11:28 22.00 22.02 22.00 22.01 2.0K
11:29 22.01 22.01 21.98 21.99 5.7K
11:30 21.99 22.04 21.97 21.98 18.4K
11:31 22.03 22.10 22.03 22.10 19.2K
11:32 22.05 22.05 21.94 21.94 104.0K
11:33 21.94 21.94 21.94 21.94 0.4K
11:34 21.95 21.95 21.95 21.95 1.0K
11:35 21.95 21.95 21.95 21.95 0.2K
11:36 21.95 21.95 21.95 21.95 0.0K
11:37 21.95 21.95 21.93 21.93 2.1K
11:38 21.93 21.93 21.93 21.93 0.5K
11:39 21.94 21.94 21.93 21.94 1.4K
11:40 21.95 21.95 21.94 21.94 0.5K
11:41 21.95 21.95 21.95 21.95 0.5K
11:42 21.91 21.91 21.86 21.86 4.2K
11:43 21.86 21.86 21.80 21.80 1.1K
11:44 21.78 21.78 21.75 21.75 0.2K
11:45 21.74 21.79 21.74 21.79 2.6K
11:46 21.79 21.79 21.79 21.79 0.3K
11:47 21.80 21.81 21.80 21.81 2.4K
11:48 21.81 21.81 21.81 21.81 0.3K
11:49 21.81 21.82 21.81 21.82 1.4K
11:50 21.82 21.82 21.77 21.77 3.4K
11:51 21.78 21.79 21.78 21.79 0.7K
11:52 21.79 21.79 21.79 21.79 0.3K
11:53 21.79 21.79 21.76 21.76 0.6K
11:54 21.82 21.86 21.82 21.86 4.8K
11:55 21.86 21.86 21.86 21.86 0.3K
11:56 21.86 21.86 21.82 21.82 0.8K
11:57 21.82 21.82 21.77 21.77 1.1K
11:58 21.77 21.77 21.77 21.77 0.2K
11:59 21.70 21.73 21.70 21.73 4.0K
12:00 21.73 21.73 21.73 21.73 0.9K
12:01 21.73 21.73 21.73 21.73 0.8K
12:02 21.74 21.81 21.74 21.79 6.9K
12:03 21.78 21.81 21.78 21.81 1.3K
12:04 21.81 21.83 21.80 21.80 2.7K
12:05 21.79 21.79 21.79 21.79 1.6K
12:06 21.79 21.81 21.79 21.81 3.7K
12:07 21.82 21.82 21.80 21.82 1.6K
12:08 21.80 21.80 21.80 21.80 1.6K
12:09 21.80 21.81 21.78 21.81 9.7K
12:10 21.81 21.87 21.81 21.87 2.2K
12:11 21.87 21.87 21.87 21.87 1.5K
12:12 21.85 21.85 21.84 21.84 2.0K
12:13 21.85 21.87 21.85 21.87 2.3K
12:14 21.87 21.87 21.85 21.85 1.7K
12:15 21.85 21.85 21.85 21.85 0.3K
12:16 21.85 21.85 21.85 21.85 0.7K
12:17 21.85 21.85 21.85 21.85 0.2K
12:18 21.85 21.85 21.85 21.85 0.4K
12:19 21.86 21.86 21.84 21.84 1.2K
12:20 21.84 21.91 21.84 21.91 6.1K
12:21 21.91 21.91 21.91 21.91 1.0K
12:22 21.91 21.92 21.91 21.92 1.4K
12:23 21.92 21.93 21.92 21.93 0.5K
12:24 21.93 21.93 21.93 21.93 0.7K
12:25 21.93 21.93 21.91 21.91 1.0K
12:26 21.92 21.92 21.92 21.92 0.2K
12:27 21.90 21.92 21.90 21.92 0.4K
12:28 21.92 21.92 21.89 21.89 0.8K
12:29 21.89 21.89 21.88 21.88 0.8K
12:30 21.83 21.83 21.83 21.83 1.1K
12:31 21.81 21.81 21.81 21.81 0.3K
12:32 21.82 21.82 21.81 21.81 0.2K
12:33 21.81 21.81 21.79 21.79 1.7K
12:34 21.79 21.80 21.79 21.80 1.2K
12:35 21.80 21.83 21.80 21.83 2.2K
12:36 21.83 21.83 21.83 21.83 0.8K
12:37 21.83 21.83 21.83 21.83 0.5K
12:38 21.83 21.83 21.79 21.80 1.1K
12:39 21.80 21.81 21.80 21.81 0.7K
12:40 21.81 21.81 21.80 21.81 0.2K
12:41 21.81 21.81 21.80 21.81 0.7K
12:42 21.81 21.82 21.81 21.81 14.0K
12:43 21.81 21.85 21.81 21.85 8.2K
12:44 21.85 21.85 21.85 21.85 2.0K
12:45 21.85 21.85 21.85 21.85 0.6K
12:46 21.85 21.85 21.85 21.85 1.3K
12:47 21.85 21.85 21.84 21.84 0.5K
12:48 21.84 21.84 21.84 21.84 0.3K
12:49 21.84 21.84 21.79 21.79 7.7K
12:50 21.79 21.79 21.79 21.79 0.1K
12:51 21.81 21.81 21.81 21.81 0.8K
12:52 21.81 21.81 21.78 21.78 0.5K
12:53 21.78 21.80 21.78 21.80 2.3K
12:54 21.80 21.80 21.80 21.80 0.3K
12:55 21.80 21.80 21.80 21.80 2.2K
12:56 21.77 21.77 21.75 21.75 3.5K
12:57 21.75 21.75 21.75 21.75 1.4K
12:58 21.75 21.78 21.75 21.78 8.5K
12:59 21.77 21.79 21.77 21.79 5.1K
13:00 21.78 21.78 21.78 21.78 0.4K
13:01 21.80 21.80 21.80 21.80 1.5K
13:02 21.78 21.81 21.78 21.81 7.0K
13:03 21.81 21.81 21.79 21.80 1.3K
13:04 21.80 21.80 21.80 21.80 0.7K
13:05 21.80 21.82 21.80 21.82 1.2K
13:06 21.82 21.82 21.82 21.82 0.8K
13:07 21.82 21.88 21.82 21.88 4.8K
13:08 21.88 21.88 21.81 21.81 1.0K
13:09 21.82 21.83 21.82 21.82 1.3K
13:10 21.82 21.83 21.82 21.83 0.8K
13:11 21.83 21.83 21.83 21.83 0.2K
13:12 21.83 21.83 21.78 21.78 0.5K
13:13 21.80 21.80 21.80 21.80 1.3K
13:14 21.80 21.83 21.80 21.83 1.5K
13:15 21.83 21.84 21.83 21.83 0.8K
13:16 21.83 21.85 21.83 21.85 0.4K
13:17 21.85 21.85 21.85 21.85 1.5K
13:18 21.83 21.83 21.83 21.83 0.6K
13:19 21.83 21.84 21.83 21.83 0.6K
13:20 21.83 21.83 21.75 21.75 2.8K
13:21 21.75 21.77 21.75 21.77 1.1K
13:22 21.77 21.77 21.77 21.77 0.2K
13:23 21.77 21.78 21.77 21.77 0.6K
13:24 21.77 21.78 21.77 21.78 0.9K
13:25 21.78 21.85 21.78 21.85 27.9K
13:26 21.85 21.94 21.85 21.94 5.6K
13:27 21.94 21.95 21.94 21.95 1.6K
13:28 21.89 21.89 21.87 21.87 5.3K
13:29 21.81 21.86 21.81 21.86 2.8K
13:30 21.86 21.89 21.86 21.89 0.6K
13:31 21.89 21.89 21.87 21.87 0.6K
13:32 21.87 21.89 21.87 21.89 0.6K
13:33 21.89 21.89 21.87 21.89 0.3K
13:34 21.89 21.89 21.84 21.86 5.1K
13:35 21.86 21.87 21.86 21.87 0.3K
13:36 21.87 21.87 21.87 21.87 0.6K
13:37 21.88 21.88 21.86 21.86 0.9K
13:38 21.86 21.87 21.86 21.87 0.3K
13:39 21.86 21.87 21.86 21.87 1.0K
13:40 21.87 21.90 21.85 21.90 19.3K
13:41 21.90 21.90 21.86 21.86 8.2K
13:42 21.86 21.86 21.85 21.85 0.4K
13:43 21.85 21.86 21.85 21.86 1.5K
13:44 21.86 21.87 21.86 21.87 1.7K
13:45 21.87 21.89 21.87 21.89 0.9K
13:46 21.89 21.91 21.89 21.91 0.9K
13:47 21.91 21.91 21.91 21.91 0.4K
13:48 21.91 21.95 21.91 21.95 2.6K
13:49 21.95 21.95 21.94 21.95 1.3K
13:50 21.95 21.97 21.95 21.97 0.3K
13:51 21.97 21.98 21.97 21.98 0.5K
13:52 21.97 21.97 21.97 21.97 1.4K
13:53 21.97 21.97 21.94 21.94 0.9K
13:54 21.92 21.94 21.92 21.94 1.1K
13:55 21.92 21.96 21.92 21.96 20.4K
13:56 21.98 22.02 21.98 22.02 7.2K
13:57 22.01 22.01 22.00 22.00 5.6K
13:58 21.99 21.99 21.99 21.99 1.1K
13:59 21.96 22.02 21.96 22.02 3.1K
14:00 22.02 22.02 22.01 22.01 7.7K
14:01 22.01 22.02 21.97 22.02 9.0K
14:02 22.02 22.03 22.01 22.01 5.1K
14:03 22.01 22.01 22.01 22.01 0.4K
14:04 21.99 22.03 21.99 22.03 4.9K
14:05 22.03 22.04 21.97 21.97 163.1K
14:06 21.99 22.04 21.97 22.01 17.0K
14:07 22.01 22.03 22.01 22.03 1.4K
14:08 22.03 22.03 22.03 22.03 0.8K
14:09 22.03 22.03 22.02 22.02 1.5K
14:10 22.03 22.04 22.03 22.04 1.1K
14:11 22.01 22.04 22.01 22.04 0.8K
14:12 22.03 22.04 22.03 22.04 4.7K
14:13 22.04 22.07 22.04 22.07 2.8K
14:14 22.07 22.10 22.07 22.08 4.5K
14:15 22.08 22.11 22.08 22.11 1.2K
14:16 22.11 22.11 22.11 22.11 0.7K
14:17 22.11 22.11 22.10 22.10 0.9K
14:18 22.10 22.10 22.10 22.10 0.9K
14:19 22.10 22.10 22.09 22.09 1.3K
14:20 22.09 22.09 22.09 22.09 1.8K
14:21 22.09 22.09 22.09 22.09 0.0K
14:22 22.09 22.09 22.01 22.01 7.0K
14:23 22.01 22.03 22.01 22.03 0.2K
14:24 22.03 22.03 22.03 22.03 1.2K
14:25 22.04 22.08 22.04 22.08 7.7K
14:26 22.11 22.12 22.10 22.10 1.6K
14:27 22.12 22.12 22.12 22.12 1.0K
14:28 22.10 22.11 22.10 22.11 1.3K
14:29 22.09 22.09 22.08 22.08 1.8K
14:30 22.07 22.07 22.07 22.07 4.9K
14:31 22.07 22.09 22.07 22.09 2.8K
14:32 22.09 22.10 22.08 22.10 2.9K
14:33 22.10 22.10 22.10 22.10 1.7K
14:34 22.10 22.10 22.10 22.10 1.0K
14:35 22.10 22.11 22.10 22.11 0.7K
14:36 22.11 22.11 22.08 22.08 5.3K
14:37 22.08 22.09 22.08 22.08 2.8K
14:38 22.08 22.08 22.07 22.07 2.1K
14:39 22.08 22.09 22.08 22.09 0.8K
14:40 22.11 22.12 22.11 22.12 8.3K
14:41 22.13 22.13 22.11 22.11 1.6K
14:42 22.11 22.11 22.10 22.10 1.4K
14:43 22.10 22.10 22.09 22.09 1.4K
14:44 22.10 22.10 22.09 22.10 2.8K
14:45 22.10 22.10 22.10 22.10 3.5K
14:46 22.11 22.11 22.11 22.11 0.9K
14:47 22.11 22.11 22.10 22.11 1.2K
14:48 22.11 22.11 22.09 22.09 1.9K
14:49 22.09 22.09 22.08 22.08 1.8K
14:50 22.08 22.09 22.08 22.09 2.2K
14:51 22.09 22.09 22.09 22.09 0.1K
14:52 22.08 22.09 22.08 22.09 3.6K
14:53 22.09 22.09 22.09 22.09 1.3K
14:54 22.09 22.10 22.09 22.10 1.5K
14:55 22.10 22.10 22.09 22.10 5.7K
14:56 22.10 22.11 22.10 22.11 5.6K
14:57 22.11 22.14 22.11 22.14 1.6K
14:58 22.14 22.14 22.13 22.13 0.7K
14:59 22.14 22.14 22.14 22.14 8.9K
15:00 22.15 22.16 22.15 22.16 2.2K
15:01 22.16 22.16 22.16 22.16 1.5K
15:02 22.16 22.16 22.16 22.16 0.7K
15:03 22.16 22.17 22.16 22.17 0.8K
15:04 22.16 22.16 22.14 22.14 1.6K
15:05 22.14 22.15 22.14 22.15 3.0K
15:06 22.15 22.16 22.15 22.15 1.5K
15:07 22.15 22.15 22.11 22.11 1.4K
15:08 22.11 22.11 22.11 22.11 0.7K
15:09 22.11 22.12 22.11 22.11 2.8K
15:10 22.11 22.11 22.11 22.11 4.1K
15:11 22.11 22.11 22.09 22.09 4.5K
15:12 22.09 22.11 22.09 22.11 5.1K
15:13 22.08 22.10 22.08 22.08 5.9K
15:14 22.08 22.08 22.07 22.07 4.0K
15:15 22.07 22.07 22.07 22.07 0.6K
15:16 22.09 22.09 22.09 22.09 1.4K
15:17 22.10 22.10 22.10 22.10 0.6K
15:18 22.09 22.11 22.09 22.11 3.0K
15:19 22.11 22.12 22.11 22.12 2.8K
15:20 22.12 22.13 22.12 22.13 1.8K
15:21 22.13 22.13 22.12 22.12 2.4K
15:22 22.10 22.10 22.09 22.09 2.0K
15:23 22.09 22.11 22.09 22.09 2.4K
15:24 22.09 22.10 22.09 22.10 3.7K
15:25 22.10 22.10 22.09 22.09 2.2K
15:26 22.09 22.09 22.07 22.09 9.0K
15:27 22.10 22.11 22.07 22.07 19.6K
15:28 22.07 22.07 22.01 22.01 8.5K
15:29 21.95 21.99 21.95 21.99 2.7K
15:30 21.99 21.99 21.94 21.94 3.5K
15:31 21.94 21.94 21.94 21.94 0.5K
15:32 21.93 21.93 21.89 21.89 5.1K
15:33 21.89 21.89 21.89 21.89 1.3K
15:34 21.87 21.87 21.85 21.85 3.9K
15:35 21.85 21.85 21.81 21.81 1.2K
15:36 21.85 21.85 21.80 21.81 9.5K
15:37 21.85 21.85 21.79 21.82 12.7K
15:38 21.83 21.86 21.83 21.85 5.8K
15:39 21.85 21.91 21.85 21.91 4.7K
15:40 21.91 21.95 21.91 21.93 5.1K
15:41 21.93 21.95 21.93 21.95 3.9K
15:42 21.95 21.96 21.92 21.92 21.8K
15:43 21.92 21.94 21.92 21.92 2.7K
15:44 21.93 21.93 21.90 21.91 13.4K
15:45 21.90 21.91 21.90 21.91 2.8K
15:46 21.91 21.92 21.91 21.92 11.4K
15:47 21.92 21.96 21.92 21.95 7.9K
15:48 21.96 21.96 21.96 21.96 8.9K
15:49 21.93 21.94 21.92 21.94 4.3K
15:50 21.96 21.96 21.96 21.96 9.5K
15:51 21.96 22.06 21.96 22.04 13.4K
15:52 22.04 22.04 21.99 21.99 7.5K
15:53 21.99 21.99 21.96 21.96 7.0K
15:54 21.97 22.00 21.97 22.00 9.6K
15:55 22.01 22.01 21.99 21.99 12.5K
15:56 22.00 22.00 21.96 21.97 18.5K
15:57 21.96 22.05 21.96 22.04 24.4K
15:58 22.05 22.06 22.05 22.06 22.3K
15:59 22.06 22.09 22.06 22.09 20.7K
16:00 22.09 22.25 21.99 22.01 376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available