DXC Technology

DXC
🏛️ usa →
13.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.80 19.80 19.80 19.80 9.3K
09:32 19.80 19.80 19.80 19.80 0.0K
09:33 19.80 19.80 19.80 19.80 0.0K
09:34 19.80 19.80 19.78 19.78 0.1K
09:35 19.88 19.88 19.88 19.88 0.2K
09:36 19.88 19.93 19.87 19.93 0.6K
09:37 19.93 19.93 19.87 19.87 0.1K
09:38 19.87 19.87 19.87 19.87 0.1K
09:39 19.88 19.96 19.88 19.96 0.8K
09:40 19.96 19.96 19.96 19.96 0.0K
09:41 20.00 20.07 19.99 20.07 2.3K
09:42 20.07 20.08 20.07 20.07 3.1K
09:43 20.07 20.17 20.06 20.17 2.8K
09:44 20.09 20.19 20.09 20.09 1.7K
09:45 20.09 20.09 20.09 20.09 0.0K
09:46 20.09 20.09 20.09 20.09 0.1K
09:47 20.09 20.09 20.09 20.09 0.2K
09:48 20.09 20.09 20.09 20.09 0.1K
09:49 20.09 20.13 20.09 20.13 0.1K
09:50 20.13 20.13 20.13 20.13 0.0K
09:51 20.13 20.13 20.13 20.13 0.1K
09:52 20.13 20.13 20.13 20.13 0.2K
09:53 20.01 20.01 20.01 20.01 0.1K
09:54 20.10 20.10 20.01 20.01 0.3K
09:55 20.01 20.02 20.01 20.02 0.4K
09:56 20.02 20.02 20.02 20.02 0.0K
09:57 20.02 20.07 20.02 20.07 1.2K
09:58 20.07 20.07 20.07 20.07 0.3K
09:59 20.07 20.07 20.07 20.07 0.0K
10:00 20.07 20.07 20.03 20.03 0.6K
10:01 20.03 20.03 20.03 20.03 1.1K
10:02 20.03 20.03 20.03 20.03 0.1K
10:03 19.94 19.94 19.94 19.94 0.5K
10:04 19.94 19.94 19.90 19.90 1.3K
10:05 19.89 19.89 19.89 19.89 0.9K
10:06 19.89 19.90 19.89 19.90 1.5K
10:07 19.90 19.90 19.90 19.90 0.1K
10:08 19.90 19.92 19.90 19.92 0.5K
10:09 19.92 19.92 19.92 19.92 0.2K
10:10 19.92 19.92 19.92 19.92 1.9K
10:11 19.92 19.92 19.81 19.81 0.7K
10:12 19.81 19.81 19.81 19.81 0.1K
10:13 19.81 19.81 19.80 19.80 0.1K
10:14 19.80 19.83 19.80 19.83 0.2K
10:15 19.83 19.83 19.83 19.83 0.1K
10:16 19.83 19.83 19.83 19.83 0.9K
10:17 19.83 19.86 19.83 19.86 1.1K
10:18 19.86 19.86 19.86 19.86 0.2K
10:19 19.86 19.86 19.83 19.83 2.3K
10:20 19.81 19.81 19.81 19.81 0.7K
10:21 19.81 19.81 19.81 19.81 0.2K
10:22 19.85 19.87 19.85 19.87 2.1K
10:23 19.87 19.87 19.87 19.87 0.2K
10:24 19.87 19.87 19.87 19.87 0.0K
10:25 19.87 19.88 19.87 19.88 0.3K
10:26 19.88 19.90 19.88 19.90 1.1K
10:27 19.90 19.90 19.88 19.88 1.1K
10:28 19.88 19.88 19.88 19.88 0.1K
10:29 19.86 19.86 19.86 19.86 0.8K
10:30 19.86 19.86 19.86 19.86 0.0K
10:31 19.86 19.86 19.86 19.86 0.9K
10:32 19.86 19.87 19.86 19.87 0.2K
10:33 19.87 19.87 19.87 19.87 0.2K
10:34 19.87 19.89 19.86 19.86 0.6K
10:35 19.88 19.91 19.88 19.91 2.5K
10:36 19.96 19.96 19.96 19.96 0.6K
10:37 19.96 19.97 19.96 19.97 2.3K
10:38 19.97 20.00 19.97 20.00 1.1K
10:39 20.00 20.00 19.98 19.98 2.3K
10:40 19.98 19.98 19.98 19.98 0.4K
10:41 19.98 19.99 19.98 19.99 0.1K
10:42 19.99 19.99 19.99 19.99 0.3K
10:43 20.00 20.02 20.00 20.02 1.1K
10:44 20.02 20.02 20.02 20.02 0.1K
10:45 20.02 20.02 20.00 20.00 1.3K
10:46 20.00 20.01 20.00 20.01 1.0K
10:47 20.01 20.01 20.01 20.01 0.3K
10:48 20.00 20.00 20.00 20.00 0.6K
10:49 20.00 20.00 20.00 20.00 0.7K
10:50 20.00 20.00 19.99 19.99 0.5K
10:51 19.99 20.02 19.99 20.00 1.3K
10:52 20.00 20.00 20.00 20.00 0.2K
10:53 20.00 20.00 20.00 20.00 0.3K
10:54 20.00 20.00 19.95 19.95 4.5K
10:55 19.95 19.98 19.95 19.98 0.4K
10:56 19.98 19.98 19.98 19.98 0.1K
10:57 19.98 19.98 19.98 19.98 0.0K
10:58 19.98 19.98 19.96 19.96 1.6K
10:59 19.96 19.96 19.96 19.96 0.3K
11:00 19.96 19.96 19.94 19.94 1.2K
11:01 19.94 19.94 19.93 19.93 0.9K
11:02 19.92 19.92 19.92 19.92 0.6K
11:03 19.92 19.92 19.92 19.92 0.1K
11:04 19.92 19.92 19.89 19.89 1.8K
11:05 19.89 19.89 19.89 19.89 0.1K
11:06 19.89 19.90 19.87 19.90 3.4K
11:07 19.90 19.90 19.90 19.90 0.0K
11:08 19.90 19.90 19.90 19.90 0.1K
11:09 19.90 19.90 19.88 19.88 1.7K
11:10 19.91 19.91 19.91 19.91 1.2K
11:11 19.91 19.91 19.91 19.91 0.3K
11:12 19.91 19.91 19.91 19.91 0.3K
11:13 19.91 19.92 19.91 19.92 0.8K
11:14 19.92 19.92 19.89 19.89 1.4K
11:15 19.89 19.89 19.89 19.89 0.3K
11:16 19.91 19.91 19.91 19.91 1.3K
11:17 19.91 19.91 19.91 19.91 0.2K
11:18 19.91 19.91 19.83 19.83 4.0K
11:19 19.83 19.83 19.82 19.82 0.2K
11:20 19.82 19.82 19.82 19.82 0.1K
11:21 19.82 19.82 19.82 19.82 0.2K
11:22 19.82 19.85 19.82 19.85 1.2K
11:23 19.85 19.85 19.80 19.80 0.2K
11:24 19.80 19.80 19.80 19.80 0.1K
11:25 19.80 19.80 19.79 19.79 1.4K
11:26 19.79 19.80 19.79 19.80 0.6K
11:27 19.79 19.79 19.79 19.79 0.7K
11:28 19.78 19.79 19.78 19.78 1.1K
11:29 19.79 19.80 19.79 19.80 1.7K
11:30 19.79 19.79 19.79 19.79 0.3K
11:31 19.79 19.79 19.79 19.79 0.3K
11:32 19.79 19.79 19.79 19.79 0.2K
11:33 19.79 19.79 19.79 19.79 0.9K
11:34 19.78 19.80 19.78 19.80 2.3K
11:35 19.80 19.80 19.78 19.78 0.5K
11:36 19.78 19.80 19.78 19.80 6.0K
11:37 19.80 19.80 19.78 19.78 1.4K
11:38 19.78 19.78 19.76 19.76 0.4K
11:39 19.76 19.77 19.76 19.77 0.9K
11:40 19.78 19.78 19.78 19.78 2.0K
11:41 19.78 19.78 19.78 19.78 0.2K
11:42 19.78 19.78 19.78 19.78 0.2K
11:43 19.78 19.80 19.78 19.80 5.5K
11:44 19.80 19.83 19.80 19.83 1.0K
11:45 19.83 19.85 19.83 19.85 0.3K
11:46 19.85 19.85 19.85 19.85 0.1K
11:47 19.85 19.85 19.85 19.85 0.2K
11:48 19.81 19.81 19.80 19.80 2.7K
11:49 19.80 19.80 19.79 19.79 1.7K
11:50 19.79 19.79 19.79 19.79 0.1K
11:51 19.79 19.79 19.79 19.79 0.1K
11:52 19.79 19.79 19.79 19.79 0.0K
11:53 19.79 19.79 19.79 19.79 0.2K
11:54 19.79 19.83 19.79 19.83 0.1K
11:55 19.83 19.83 19.82 19.82 0.7K
11:56 19.82 19.82 19.82 19.82 0.2K
11:57 19.81 19.82 19.81 19.82 8.4K
11:58 19.85 19.90 19.85 19.90 1.9K
11:59 19.90 19.90 19.90 19.90 0.3K
12:00 19.94 19.94 19.94 19.94 0.3K
12:01 19.94 19.94 19.94 19.94 4.5K
12:02 19.94 19.94 19.93 19.93 2.2K
12:03 19.93 19.93 19.93 19.93 0.7K
12:04 19.93 19.96 19.93 19.96 0.5K
12:05 19.96 19.96 19.93 19.93 1.3K
12:06 19.93 19.93 19.92 19.92 3.6K
12:07 19.92 19.92 19.92 19.92 0.1K
12:08 19.89 19.89 19.87 19.87 1.2K
12:09 19.85 19.85 19.84 19.84 0.9K
12:10 19.84 19.84 19.83 19.83 1.0K
12:11 19.83 19.83 19.82 19.82 0.2K
12:12 19.82 19.82 19.82 19.82 0.3K
12:13 19.82 19.82 19.81 19.81 1.0K
12:14 19.81 19.83 19.81 19.83 0.5K
12:15 19.85 19.85 19.83 19.83 1.4K
12:16 19.83 19.83 19.83 19.83 0.4K
12:17 19.83 19.83 19.83 19.83 0.1K
12:18 19.83 19.88 19.83 19.88 1.5K
12:19 19.88 19.88 19.87 19.87 0.3K
12:20 19.87 19.87 19.87 19.87 0.1K
12:21 19.87 19.89 19.85 19.89 2.1K
12:22 19.89 19.90 19.88 19.88 0.8K
12:23 19.88 19.88 19.88 19.88 0.2K
12:24 19.88 19.88 19.87 19.87 0.5K
12:25 19.87 19.87 19.87 19.87 0.3K
12:26 19.87 19.87 19.87 19.87 0.1K
12:27 19.87 19.87 19.86 19.86 1.5K
12:28 19.86 19.94 19.86 19.94 2.5K
12:29 19.94 19.94 19.94 19.94 0.0K
12:30 19.94 19.94 19.94 19.94 0.2K
12:31 19.95 19.96 19.95 19.96 0.9K
12:32 19.96 19.96 19.96 19.96 0.5K
12:33 19.97 19.97 19.92 19.94 5.4K
12:34 19.94 19.94 19.94 19.94 0.5K
12:35 19.94 19.94 19.94 19.94 0.3K
12:36 19.94 19.96 19.94 19.96 0.2K
12:37 19.96 19.96 19.96 19.96 0.1K
12:38 19.96 19.96 19.95 19.95 0.3K
12:39 19.95 19.95 19.91 19.91 2.1K
12:40 19.91 19.91 19.91 19.91 0.5K
12:41 19.91 19.91 19.91 19.91 1.3K
12:42 19.91 19.92 19.91 19.92 2.5K
12:43 19.92 19.92 19.92 19.92 0.3K
12:44 19.92 19.92 19.92 19.92 2.0K
12:45 19.92 19.92 19.92 19.92 0.3K
12:46 19.92 19.93 19.92 19.93 0.6K
12:47 19.93 19.93 19.92 19.92 0.5K
12:48 19.92 19.92 19.92 19.92 0.3K
12:49 19.92 19.92 19.91 19.91 1.2K
12:50 19.91 19.91 19.91 19.91 0.9K
12:51 19.91 19.91 19.91 19.91 0.3K
12:52 19.91 19.93 19.91 19.93 0.3K
12:53 19.93 19.93 19.90 19.90 0.3K
12:54 19.90 19.90 19.90 19.90 0.4K
12:55 19.90 19.90 19.90 19.90 0.2K
12:56 19.90 19.90 19.90 19.90 0.8K
12:57 19.90 19.90 19.90 19.90 0.4K
12:58 19.90 19.93 19.90 19.93 1.5K
12:59 19.94 19.94 19.91 19.91 0.7K
13:00 19.91 19.91 19.91 19.91 0.5K
13:01 19.91 19.99 19.91 19.99 3.4K
13:02 19.99 20.00 19.96 20.00 1.5K
13:03 20.00 20.00 20.00 20.00 0.1K
13:04 20.00 20.00 19.95 19.96 2.4K
13:05 19.95 19.95 19.95 19.95 0.4K
13:06 19.95 19.95 19.91 19.91 2.0K
13:07 19.91 19.91 19.90 19.90 0.5K
13:08 19.90 19.90 19.90 19.90 0.1K
13:09 19.90 19.90 19.90 19.90 2.4K
13:10 19.90 19.92 19.90 19.92 2.1K
13:11 19.92 19.92 19.92 19.92 0.2K
13:12 19.92 19.92 19.89 19.89 1.0K
13:13 19.89 19.89 19.89 19.89 1.0K
13:14 19.89 19.91 19.89 19.91 0.6K
13:15 19.91 19.92 19.91 19.92 0.2K
13:16 19.92 19.92 19.92 19.92 0.4K
13:17 19.92 19.96 19.92 19.96 5.4K
13:18 19.96 19.96 19.96 19.96 0.6K
13:19 19.95 19.95 19.91 19.91 1.0K
13:20 19.91 19.91 19.91 19.91 0.4K
13:21 19.91 19.92 19.91 19.92 1.6K
13:22 19.92 19.92 19.92 19.92 0.3K
13:23 19.92 19.92 19.92 19.92 0.1K
13:24 19.93 19.93 19.93 19.93 1.4K
13:25 19.93 19.94 19.93 19.94 0.3K
13:26 19.94 19.94 19.93 19.93 0.3K
13:27 19.93 19.95 19.93 19.95 2.0K
13:28 19.95 19.95 19.94 19.94 0.4K
13:29 19.93 19.94 19.93 19.94 1.2K
13:30 19.94 19.94 19.94 19.94 0.1K
13:31 19.94 19.94 19.93 19.94 0.9K
13:32 19.94 19.95 19.94 19.95 0.6K
13:33 19.95 19.95 19.92 19.92 2.4K
13:34 19.92 19.92 19.92 19.92 0.1K
13:35 19.95 19.95 19.95 19.95 3.2K
13:36 19.95 19.95 19.95 19.95 0.7K
13:37 19.95 19.95 19.94 19.94 0.5K
13:38 19.94 19.94 19.94 19.94 0.3K
13:39 19.94 19.94 19.94 19.94 0.2K
13:40 19.94 19.96 19.94 19.96 1.6K
13:41 19.96 19.96 19.94 19.94 1.3K
13:42 19.94 19.94 19.93 19.93 1.0K
13:43 19.93 19.93 19.93 19.93 0.2K
13:44 19.93 19.93 19.92 19.92 0.6K
13:45 19.92 19.92 19.89 19.89 4.3K
13:46 19.90 19.90 19.90 19.90 0.9K
13:47 19.90 19.90 19.89 19.89 0.4K
13:48 19.89 19.89 19.89 19.89 2.0K
13:49 19.89 19.90 19.88 19.90 3.4K
13:50 19.90 19.90 19.90 19.90 0.0K
13:51 19.90 19.90 19.90 19.90 0.1K
13:52 19.90 19.90 19.90 19.90 0.1K
13:53 19.90 19.90 19.90 19.90 0.1K
13:54 19.90 19.90 19.90 19.90 1.3K
13:55 19.90 19.90 19.90 19.90 0.4K
13:56 19.90 19.90 19.90 19.90 0.3K
13:57 19.90 19.90 19.88 19.88 3.0K
13:58 19.88 19.88 19.88 19.88 0.4K
13:59 19.88 19.88 19.88 19.88 0.2K
14:00 19.88 19.88 19.88 19.88 0.3K
14:01 19.88 19.89 19.88 19.89 1.5K
14:02 19.89 19.89 19.89 19.89 0.3K
14:03 19.89 19.89 19.89 19.89 0.4K
14:04 19.88 19.89 19.88 19.89 1.2K
14:05 19.89 19.92 19.89 19.92 4.7K
14:06 19.92 19.92 19.90 19.90 1.7K
14:07 19.90 19.90 19.90 19.90 0.7K
14:08 19.90 19.91 19.90 19.91 1.0K
14:09 19.91 19.95 19.91 19.94 0.4K
14:10 19.94 19.94 19.93 19.93 0.9K
14:11 19.93 19.93 19.93 19.93 0.9K
14:12 19.93 19.93 19.93 19.93 0.5K
14:13 19.93 19.94 19.93 19.94 1.1K
14:14 19.94 19.94 19.94 19.94 0.4K
14:15 19.94 19.94 19.94 19.94 0.7K
14:16 19.94 19.94 19.91 19.91 3.5K
14:17 19.91 19.91 19.91 19.91 0.2K
14:18 19.89 19.89 19.88 19.88 3.8K
14:19 19.88 19.88 19.88 19.88 0.1K
14:20 19.88 19.91 19.88 19.91 0.3K
14:21 19.91 19.91 19.91 19.91 0.2K
14:22 19.91 19.91 19.91 19.91 0.1K
14:23 19.91 19.91 19.89 19.90 3.4K
14:24 19.89 19.91 19.89 19.91 3.8K
14:25 19.91 19.91 19.91 19.91 0.4K
14:26 19.91 19.91 19.91 19.91 0.1K
14:27 19.91 19.91 19.90 19.90 0.3K
14:28 19.90 19.90 19.90 19.90 0.3K
14:29 19.90 19.90 19.89 19.89 1.3K
14:30 19.89 19.91 19.89 19.91 1.2K
14:31 19.91 19.91 19.90 19.90 2.6K
14:32 19.90 19.91 19.90 19.91 0.2K
14:33 19.91 19.91 19.91 19.91 1.7K
14:34 19.91 19.91 19.91 19.91 0.1K
14:35 19.92 19.93 19.92 19.93 1.3K
14:36 19.93 19.95 19.93 19.95 1.7K
14:37 19.95 19.96 19.95 19.96 0.2K
14:38 19.96 19.96 19.96 19.96 0.4K
14:39 19.96 19.98 19.96 19.98 0.9K
14:40 19.98 19.98 19.98 19.98 0.2K
14:41 19.99 19.99 19.99 19.99 0.3K
14:42 20.00 20.00 20.00 20.00 0.4K
14:43 20.00 20.01 20.00 20.01 1.4K
14:44 20.01 20.01 20.01 20.01 0.4K
14:45 20.00 20.00 20.00 20.00 0.4K
14:46 19.99 19.99 19.99 19.99 3.5K
14:47 20.00 20.01 20.00 20.00 2.6K
14:48 20.00 20.01 20.00 20.01 0.7K
14:49 20.01 20.01 20.01 20.01 0.2K
14:50 20.01 20.03 20.01 20.03 6.6K
14:51 20.04 20.04 20.04 20.04 0.1K
14:52 20.02 20.03 20.02 20.03 1.6K
14:53 20.02 20.02 20.01 20.01 1.1K
14:54 20.01 20.01 20.01 20.01 0.9K
14:55 20.01 20.01 20.01 20.01 0.2K
14:56 20.01 20.01 20.01 20.01 0.8K
14:57 20.01 20.01 20.00 20.00 0.5K
14:58 19.99 20.01 19.99 20.01 3.0K
14:59 20.01 20.01 20.01 20.01 0.2K
15:00 20.01 20.01 20.00 20.00 1.5K
15:01 20.01 20.05 20.01 20.05 3.4K
15:02 20.05 20.05 20.04 20.04 0.6K
15:03 20.04 20.04 20.04 20.04 0.7K
15:04 20.04 20.04 20.04 20.04 0.2K
15:05 20.04 20.04 20.04 20.04 0.5K
15:06 20.04 20.04 20.04 20.04 0.6K
15:07 20.04 20.04 20.03 20.03 0.8K
15:08 20.03 20.03 20.03 20.03 0.9K
15:09 20.03 20.03 20.02 20.02 1.9K
15:10 20.02 20.02 20.02 20.02 0.4K
15:11 20.02 20.02 20.02 20.02 0.5K
15:12 20.02 20.02 20.01 20.02 1.0K
15:13 20.03 20.03 20.03 20.03 2.9K
15:14 20.04 20.04 20.04 20.04 1.2K
15:15 20.04 20.05 20.04 20.05 0.7K
15:16 20.04 20.04 20.04 20.04 1.6K
15:17 20.02 20.02 20.02 20.02 1.6K
15:18 20.02 20.02 20.02 20.02 0.7K
15:19 20.01 20.03 20.01 20.03 1.6K
15:20 20.03 20.04 20.03 20.04 1.2K
15:21 20.04 20.04 20.04 20.04 1.0K
15:22 20.04 20.07 20.04 20.07 1.8K
15:23 20.08 20.10 20.08 20.10 1.9K
15:24 20.10 20.10 20.10 20.10 1.0K
15:25 20.09 20.09 20.08 20.08 2.2K
15:26 20.08 20.10 20.08 20.10 2.8K
15:27 20.11 20.11 20.10 20.10 0.3K
15:28 20.11 20.12 20.11 20.11 4.0K
15:29 20.12 20.12 20.10 20.10 4.6K
15:30 20.11 20.11 20.11 20.11 1.6K
15:31 20.10 20.10 20.09 20.09 4.6K
15:32 20.09 20.09 20.09 20.09 0.8K
15:33 20.09 20.09 20.08 20.08 3.6K
15:34 20.08 20.09 20.08 20.08 2.2K
15:35 20.05 20.07 20.05 20.07 2.9K
15:36 20.05 20.06 20.05 20.06 3.2K
15:37 20.06 20.06 20.05 20.05 2.1K
15:38 20.05 20.05 20.02 20.02 1.7K
15:39 20.02 20.02 20.02 20.02 1.0K
15:40 20.04 20.04 20.04 20.04 1.8K
15:41 20.04 20.04 20.02 20.02 3.5K
15:42 20.02 20.04 20.02 20.04 1.8K
15:43 20.01 20.03 20.01 20.03 4.1K
15:44 20.03 20.03 20.03 20.03 1.6K
15:45 20.03 20.03 20.03 20.03 4.5K
15:46 20.03 20.03 19.99 19.99 4.2K
15:47 19.99 20.00 19.98 20.00 3.6K
15:48 20.00 20.00 20.00 20.00 3.0K
15:49 20.02 20.03 20.02 20.02 3.9K
15:50 20.02 20.03 20.02 20.03 3.7K
15:51 20.09 20.09 20.05 20.05 9.4K
15:52 20.07 20.07 20.01 20.01 11.6K
15:53 20.02 20.02 20.00 20.02 8.0K
15:54 20.03 20.03 20.00 20.01 6.2K
15:55 20.02 20.02 20.01 20.01 7.9K
15:56 20.01 20.06 20.01 20.06 15.7K
15:57 20.06 20.06 20.05 20.06 16.2K
15:58 20.06 20.06 20.05 20.05 12.6K
15:59 20.04 20.05 20.04 20.04 16.7K
16:00 20.04 20.08 20.04 20.06 312.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available