DXC Technology

DXC
🏛️ usa →
13.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.26 15.35 15.10 15.35 32.8K
09:32 15.38 15.38 15.25 15.25 5.8K
09:33 15.17 15.34 15.17 15.34 10.8K
09:34 15.34 15.34 15.34 15.34 0.3K
09:35 15.35 15.52 15.35 15.52 5.0K
09:36 15.44 15.44 15.44 15.44 0.4K
09:37 15.44 15.45 15.44 15.45 1.6K
09:38 15.45 15.45 15.45 15.45 0.5K
09:39 15.48 15.52 15.48 15.50 15.5K
09:40 15.47 15.47 15.41 15.41 4.1K
09:41 15.42 15.43 15.42 15.43 3.9K
09:42 15.43 15.43 15.43 15.43 0.9K
09:43 15.43 15.43 15.43 15.43 1.2K
09:44 15.31 15.31 15.31 15.31 1.7K
09:45 15.27 15.27 15.27 15.27 0.5K
09:46 15.27 15.28 15.27 15.28 2.7K
09:47 15.29 15.29 15.29 15.29 0.6K
09:48 15.29 15.30 15.28 15.28 5.1K
09:49 15.28 15.28 15.26 15.26 2.6K
09:50 15.27 15.27 15.26 15.26 4.3K
09:51 15.26 15.26 15.21 15.21 1.3K
09:52 15.22 15.22 15.22 15.22 1.0K
09:53 15.22 15.22 15.21 15.21 1.9K
09:54 15.21 15.21 15.19 15.19 1.8K
09:55 15.19 15.19 15.17 15.17 2.3K
09:56 15.17 15.20 15.17 15.20 2.7K
09:57 15.23 15.23 15.23 15.23 1.2K
09:58 15.23 15.23 15.23 15.23 1.3K
09:59 15.23 15.23 15.15 15.15 2.7K
10:00 15.15 15.17 15.15 15.17 0.6K
10:01 15.17 15.20 15.17 15.20 1.4K
10:02 15.20 15.21 15.20 15.21 0.8K
10:03 15.27 15.32 15.27 15.31 8.0K
10:04 15.31 15.31 15.31 15.31 1.3K
10:05 15.31 15.31 15.31 15.31 0.1K
10:06 15.31 15.31 15.31 15.31 0.8K
10:07 15.30 15.31 15.30 15.30 8.2K
10:08 15.30 15.35 15.30 15.35 2.1K
10:09 15.35 15.35 15.34 15.34 1.0K
10:10 15.34 15.34 15.34 15.34 0.4K
10:11 15.34 15.34 15.32 15.32 3.5K
10:12 15.31 15.31 15.30 15.30 3.6K
10:13 15.30 15.32 15.30 15.32 1.6K
10:14 15.32 15.32 15.32 15.32 0.4K
10:15 15.32 15.32 15.28 15.29 4.2K
10:16 15.29 15.32 15.29 15.31 7.6K
10:17 15.31 15.31 15.31 15.31 0.7K
10:18 15.31 15.32 15.30 15.30 4.2K
10:19 15.32 15.35 15.32 15.35 2.3K
10:20 15.35 15.35 15.32 15.32 1.6K
10:21 15.32 15.33 15.32 15.33 1.1K
10:22 15.33 15.33 15.33 15.33 0.5K
10:23 15.33 15.33 15.32 15.33 4.2K
10:24 15.33 15.33 15.32 15.33 1.8K
10:25 15.33 15.33 15.31 15.31 2.3K
10:26 15.30 15.30 15.30 15.30 3.3K
10:27 15.30 15.30 15.27 15.28 4.2K
10:28 15.27 15.27 15.27 15.27 2.3K
10:29 15.28 15.28 15.27 15.27 2.9K
10:30 15.27 15.28 15.27 15.28 1.3K
10:31 15.26 15.27 15.22 15.22 3.0K
10:32 15.21 15.22 15.21 15.22 2.8K
10:33 15.22 15.25 15.22 15.25 7.4K
10:34 15.25 15.25 15.24 15.25 2.9K
10:35 15.25 15.27 15.25 15.26 7.5K
10:36 15.26 15.26 15.24 15.24 3.4K
10:37 15.24 15.24 15.24 15.24 0.8K
10:38 15.24 15.26 15.24 15.26 2.2K
10:39 15.26 15.27 15.26 15.27 0.9K
10:40 15.27 15.27 15.25 15.25 0.7K
10:41 15.25 15.25 15.25 15.25 4.4K
10:42 15.26 15.26 15.26 15.26 3.9K
10:43 15.26 15.27 15.26 15.27 3.4K
10:44 15.27 15.27 15.21 15.21 5.1K
10:45 15.23 15.23 15.22 15.23 4.0K
10:46 15.24 15.24 15.24 15.24 1.1K
10:47 15.24 15.24 15.24 15.24 0.9K
10:48 15.24 15.24 15.22 15.24 5.8K
10:49 15.24 15.25 15.24 15.24 3.9K
10:50 15.23 15.23 15.23 15.23 0.3K
10:51 15.21 15.22 15.21 15.22 5.3K
10:52 15.22 15.23 15.22 15.23 5.8K
10:53 15.23 15.25 15.23 15.25 3.9K
10:54 15.25 15.25 15.24 15.25 5.0K
10:55 15.24 15.24 15.24 15.24 3.2K
10:56 15.24 15.24 15.24 15.24 5.2K
10:57 15.24 15.24 15.24 15.24 3.3K
10:58 15.23 15.23 15.23 15.23 3.1K
10:59 15.22 15.22 15.22 15.22 5.8K
11:00 15.22 15.23 15.22 15.23 3.5K
11:01 15.23 15.23 15.23 15.23 1.1K
11:02 15.23 15.24 15.23 15.23 7.5K
11:03 15.23 15.24 15.23 15.24 2.7K
11:04 15.24 15.24 15.24 15.24 1.3K
11:05 15.24 15.24 15.24 15.24 5.1K
11:06 15.24 15.24 15.23 15.23 1.0K
11:07 15.24 15.25 15.24 15.25 10.7K
11:08 15.25 15.25 15.23 15.23 4.3K
11:09 15.23 15.23 15.23 15.23 2.8K
11:10 15.23 15.23 15.21 15.23 7.9K
11:11 15.23 15.23 15.23 15.23 0.6K
11:12 15.23 15.24 15.23 15.24 7.9K
11:13 15.24 15.24 15.24 15.24 1.1K
11:14 15.24 15.24 15.21 15.22 4.6K
11:15 15.23 15.23 15.23 15.23 8.5K
11:16 15.24 15.24 15.23 15.23 1.3K
11:17 15.23 15.24 15.23 15.24 2.8K
11:18 15.23 15.24 15.23 15.24 3.5K
11:19 15.25 15.25 15.25 15.25 0.8K
11:20 15.25 15.25 15.25 15.25 0.6K
11:21 15.25 15.25 15.25 15.25 1.9K
11:22 15.25 15.25 15.24 15.24 4.8K
11:23 15.24 15.24 15.22 15.24 9.1K
11:24 15.24 15.25 15.24 15.25 0.9K
11:25 15.25 15.26 15.25 15.25 3.6K
11:26 15.25 15.25 15.25 15.25 2.6K
11:27 15.25 15.25 15.23 15.23 3.2K
11:28 15.23 15.23 15.23 15.23 1.0K
11:29 15.23 15.24 15.22 15.23 1.7K
11:30 15.22 15.22 15.22 15.22 1.6K
11:31 15.22 15.22 15.22 15.22 3.0K
11:32 15.22 15.22 15.22 15.22 2.3K
11:33 15.22 15.22 15.22 15.22 0.7K
11:34 15.22 15.22 15.21 15.21 3.3K
11:35 15.21 15.21 15.21 15.21 0.8K
11:36 15.20 15.20 15.20 15.20 0.7K
11:37 15.20 15.21 15.18 15.18 8.8K
11:38 15.18 15.19 15.16 15.16 4.7K
11:39 15.16 15.17 15.16 15.17 1.4K
11:40 15.17 15.17 15.17 15.17 2.8K
11:41 15.17 15.18 15.17 15.18 2.8K
11:42 15.18 15.18 15.18 15.18 0.9K
11:43 15.18 15.20 15.18 15.19 4.1K
11:44 15.19 15.20 15.19 15.19 1.4K
11:45 15.19 15.19 15.19 15.19 1.9K
11:46 15.19 15.19 15.19 15.19 1.7K
11:47 15.19 15.20 15.19 15.20 1.7K
11:48 15.20 15.20 15.19 15.19 2.4K
11:49 15.19 15.19 15.19 15.19 0.6K
11:50 15.19 15.19 15.17 15.17 1.7K
11:51 15.17 15.19 15.17 15.19 3.9K
11:52 15.19 15.20 15.19 15.20 0.4K
11:53 15.20 15.20 15.20 15.20 2.1K
11:54 15.20 15.20 15.20 15.20 1.7K
11:55 15.20 15.20 15.19 15.19 1.9K
11:56 15.19 15.19 15.19 15.19 3.4K
11:57 15.19 15.20 15.19 15.20 2.6K
11:58 15.20 15.20 15.19 15.19 0.6K
11:59 15.19 15.19 15.19 15.19 0.9K
12:00 15.20 15.20 15.19 15.19 1.0K
12:01 15.19 15.19 15.19 15.19 0.6K
12:02 15.19 15.20 15.19 15.20 2.0K
12:03 15.20 15.20 15.20 15.20 0.4K
12:04 15.20 15.20 15.20 15.20 1.9K
12:05 15.20 15.20 15.20 15.20 1.1K
12:06 15.20 15.20 15.19 15.19 2.5K
12:07 15.19 15.19 15.19 15.19 1.4K
12:08 15.19 15.19 15.19 15.19 1.1K
12:09 15.19 15.19 15.16 15.16 1.9K
12:10 15.16 15.16 15.14 15.14 8.3K
12:11 15.14 15.14 15.12 15.12 1.7K
12:12 15.14 15.15 15.14 15.15 3.3K
12:13 15.15 15.15 15.14 15.14 1.4K
12:14 15.15 15.15 15.15 15.15 0.9K
12:15 15.16 15.16 15.16 15.16 2.3K
12:16 15.16 15.16 15.16 15.16 1.7K
12:17 15.16 15.17 15.16 15.16 2.1K
12:18 15.16 15.16 15.16 15.16 0.9K
12:19 15.17 15.17 15.14 15.14 3.7K
12:20 15.14 15.15 15.14 15.15 1.0K
12:21 15.13 15.15 15.13 15.13 3.2K
12:22 15.13 15.15 15.13 15.14 0.9K
12:23 15.14 15.14 15.12 15.13 4.0K
12:24 15.13 15.14 15.13 15.14 1.4K
12:25 15.15 15.15 15.15 15.15 3.2K
12:26 15.15 15.15 15.15 15.15 0.9K
12:27 15.15 15.17 15.15 15.17 2.9K
12:28 15.18 15.18 15.17 15.17 1.5K
12:29 15.17 15.17 15.17 15.17 3.0K
12:30 15.17 15.17 15.17 15.17 0.5K
12:31 15.17 15.17 15.17 15.17 0.2K
12:32 15.17 15.17 15.17 15.17 1.4K
12:33 15.18 15.18 15.17 15.17 4.1K
12:34 15.17 15.17 15.17 15.17 2.4K
12:35 15.17 15.17 15.17 15.17 1.2K
12:36 15.17 15.17 15.17 15.17 2.1K
12:37 15.17 15.17 15.16 15.16 3.0K
12:38 15.16 15.16 15.13 15.13 3.0K
12:39 15.13 15.14 15.13 15.14 3.5K
12:40 15.14 15.14 15.14 15.14 1.1K
12:41 15.14 15.14 15.13 15.13 2.0K
12:42 15.11 15.11 15.10 15.10 6.0K
12:43 15.10 15.10 15.10 15.10 0.3K
12:44 15.09 15.10 15.09 15.10 1.4K
12:45 15.10 15.10 15.09 15.09 1.7K
12:46 15.09 15.09 15.09 15.09 1.1K
12:47 15.09 15.09 15.09 15.09 1.6K
12:48 15.09 15.09 15.09 15.09 1.0K
12:49 15.10 15.10 15.10 15.10 3.8K
12:50 15.10 15.10 15.10 15.10 0.7K
12:51 15.10 15.10 15.09 15.09 4.1K
12:52 15.09 15.10 15.09 15.09 7.6K
12:53 15.09 15.10 15.09 15.10 5.8K
12:54 15.10 15.10 15.10 15.10 0.7K
12:55 15.10 15.10 15.09 15.10 4.0K
12:56 15.10 15.10 15.10 15.10 4.9K
12:57 15.10 15.11 15.10 15.11 2.1K
12:58 15.11 15.11 15.11 15.11 4.5K
12:59 15.11 15.13 15.11 15.12 6.1K
13:00 15.12 15.12 15.12 15.12 0.4K
13:01 15.11 15.11 15.11 15.11 0.5K
13:02 15.11 15.12 15.11 15.12 1.1K
13:03 15.12 15.12 15.12 15.12 1.7K
13:04 15.11 15.14 15.11 15.14 8.7K
13:05 15.14 15.15 15.13 15.15 3.0K
13:06 15.15 15.15 15.15 15.15 1.1K
13:07 15.15 15.15 15.15 15.15 1.8K
13:08 15.15 15.15 15.15 15.15 0.7K
13:09 15.15 15.15 15.15 15.15 0.6K
13:10 15.16 15.16 15.16 15.16 0.6K
13:11 15.16 15.16 15.15 15.15 6.9K
13:12 15.15 15.16 15.15 15.16 2.3K
13:13 15.15 15.16 15.15 15.16 1.4K
13:14 15.17 15.17 15.17 15.17 1.7K
13:15 15.15 15.15 15.13 15.13 2.3K
13:16 15.13 15.13 15.13 15.13 1.1K
13:17 15.13 15.13 15.13 15.13 1.1K
13:18 15.13 15.13 15.10 15.12 5.3K
13:19 15.12 15.13 15.12 15.13 0.7K
13:20 15.13 15.13 15.12 15.12 3.7K
13:21 15.12 15.12 15.12 15.12 1.8K
13:22 15.12 15.13 15.12 15.13 4.7K
13:23 15.12 15.12 15.12 15.12 0.9K
13:24 15.12 15.13 15.12 15.13 2.9K
13:25 15.13 15.13 15.13 15.13 1.5K
13:26 15.14 15.14 15.14 15.14 4.1K
13:27 15.14 15.14 15.14 15.14 0.4K
13:28 15.14 15.14 15.14 15.14 1.3K
13:29 15.14 15.14 15.14 15.14 1.3K
13:30 15.14 15.14 15.13 15.13 1.8K
13:31 15.13 15.15 15.13 15.14 6.3K
13:32 15.14 15.14 15.14 15.14 0.9K
13:33 15.14 15.14 15.14 15.14 1.8K
13:34 15.14 15.16 15.14 15.16 3.3K
13:35 15.15 15.18 15.15 15.18 3.3K
13:36 15.19 15.19 15.19 15.19 1.1K
13:37 15.19 15.19 15.19 15.19 0.6K
13:38 15.18 15.19 15.18 15.18 2.1K
13:39 15.18 15.18 15.18 15.18 2.6K
13:40 15.18 15.18 15.18 15.18 0.5K
13:41 15.18 15.18 15.18 15.18 0.8K
13:42 15.17 15.17 15.17 15.17 2.5K
13:43 15.17 15.17 15.17 15.17 0.5K
13:44 15.17 15.17 15.17 15.17 0.8K
13:45 15.17 15.17 15.17 15.17 1.0K
13:46 15.17 15.17 15.17 15.17 0.3K
13:47 15.16 15.16 15.15 15.15 5.2K
13:48 15.15 15.15 15.15 15.15 1.4K
13:49 15.15 15.15 15.14 15.14 1.8K
13:50 15.14 15.14 15.14 15.14 2.2K
13:51 15.14 15.14 15.14 15.14 0.6K
13:52 15.14 15.14 15.12 15.14 5.3K
13:53 15.14 15.14 15.14 15.14 2.9K
13:54 15.14 15.14 15.14 15.14 2.0K
13:55 15.14 15.14 15.14 15.14 2.9K
13:56 15.15 15.15 15.15 15.15 1.8K
13:57 15.15 15.16 15.15 15.16 1.9K
13:58 15.16 15.16 15.16 15.16 1.5K
13:59 15.15 15.17 15.15 15.17 3.4K
14:00 15.17 15.17 15.17 15.17 0.8K
14:01 15.17 15.17 15.16 15.16 4.0K
14:02 15.16 15.17 15.16 15.17 1.9K
14:03 15.18 15.18 15.18 15.18 2.1K
14:04 15.19 15.19 15.18 15.18 2.5K
14:05 15.18 15.18 15.18 15.18 0.6K
14:06 15.18 15.18 15.18 15.18 1.1K
14:07 15.18 15.18 15.18 15.18 2.4K
14:08 15.18 15.18 15.18 15.18 1.3K
14:09 15.18 15.18 15.18 15.18 1.2K
14:10 15.18 15.18 15.18 15.18 1.1K
14:11 15.18 15.18 15.18 15.18 1.8K
14:12 15.16 15.16 15.16 15.16 3.6K
14:13 15.14 15.14 15.14 15.14 2.1K
14:14 15.14 15.15 15.14 15.15 3.0K
14:15 15.15 15.16 15.15 15.16 2.7K
14:16 15.16 15.16 15.13 15.13 3.2K
14:17 15.13 15.15 15.13 15.15 1.4K
14:18 15.14 15.16 15.14 15.16 2.7K
14:19 15.16 15.17 15.16 15.17 1.4K
14:20 15.16 15.16 15.15 15.15 1.9K
14:21 15.15 15.16 15.15 15.15 1.5K
14:22 15.16 15.16 15.14 15.14 2.2K
14:23 15.14 15.14 15.14 15.14 0.3K
14:24 15.14 15.15 15.14 15.15 2.3K
14:25 15.16 15.16 15.15 15.15 1.4K
14:26 15.15 15.16 15.15 15.16 3.2K
14:27 15.16 15.17 15.16 15.17 3.1K
14:28 15.17 15.17 15.17 15.17 1.8K
14:29 15.15 15.15 15.15 15.15 1.9K
14:30 15.15 15.15 15.15 15.15 0.5K
14:31 15.14 15.16 15.14 15.16 4.3K
14:32 15.16 15.16 15.15 15.15 4.0K
14:33 15.15 15.17 15.15 15.16 2.5K
14:34 15.16 15.17 15.16 15.17 2.8K
14:35 15.17 15.17 15.17 15.17 1.0K
14:36 15.17 15.18 15.17 15.18 2.0K
14:37 15.19 15.19 15.19 15.19 2.8K
14:38 15.19 15.19 15.19 15.19 0.9K
14:39 15.19 15.19 15.19 15.19 0.2K
14:40 15.19 15.20 15.19 15.20 3.7K
14:41 15.19 15.19 15.19 15.19 1.7K
14:42 15.19 15.19 15.19 15.19 1.4K
14:43 15.18 15.18 15.16 15.16 3.6K
14:44 15.16 15.18 15.16 15.17 3.2K
14:45 15.17 15.18 15.17 15.18 5.4K
14:46 15.18 15.18 15.18 15.18 1.1K
14:47 15.17 15.17 15.17 15.17 0.6K
14:48 15.18 15.18 15.18 15.18 1.1K
14:49 15.18 15.18 15.18 15.18 4.3K
14:50 15.18 15.18 15.18 15.18 2.5K
14:51 15.18 15.19 15.18 15.19 2.2K
14:52 15.18 15.19 15.17 15.19 6.8K
14:53 15.19 15.19 15.19 15.19 0.6K
14:54 15.19 15.20 15.18 15.20 10.3K
14:55 15.20 15.21 15.20 15.21 1.2K
14:56 15.19 15.20 15.19 15.20 4.6K
14:57 15.16 15.16 15.16 15.16 3.5K
14:58 15.16 15.16 15.16 15.16 2.6K
14:59 15.16 15.17 15.16 15.17 6.0K
15:00 15.17 15.18 15.17 15.18 2.4K
15:01 15.19 15.19 15.19 15.19 2.6K
15:02 15.19 15.19 15.18 15.19 5.1K
15:03 15.19 15.19 15.18 15.18 1.5K
15:04 15.19 15.19 15.18 15.18 5.7K
15:05 15.18 15.19 15.18 15.19 1.2K
15:06 15.18 15.18 15.16 15.17 5.7K
15:07 15.17 15.17 15.17 15.17 4.5K
15:08 15.17 15.17 15.16 15.17 2.3K
15:09 15.16 15.18 15.16 15.18 5.9K
15:10 15.18 15.18 15.17 15.17 2.0K
15:11 15.18 15.18 15.15 15.15 3.8K
15:12 15.15 15.16 15.15 15.16 4.7K
15:13 15.17 15.17 15.17 15.17 2.5K
15:14 15.17 15.17 15.16 15.16 2.5K
15:15 15.15 15.16 15.15 15.16 2.1K
15:16 15.16 15.16 15.14 15.14 6.6K
15:17 15.14 15.16 15.14 15.15 4.5K
15:18 15.16 15.16 15.16 15.16 2.4K
15:19 15.16 15.17 15.16 15.17 3.6K
15:20 15.17 15.17 15.16 15.16 3.9K
15:21 15.16 15.16 15.15 15.15 3.8K
15:22 15.15 15.15 15.13 15.13 6.9K
15:23 15.13 15.16 15.13 15.15 10.0K
15:24 15.16 15.17 15.16 15.16 4.3K
15:25 15.16 15.18 15.16 15.18 8.0K
15:26 15.18 15.18 15.17 15.17 2.2K
15:27 15.17 15.18 15.17 15.17 5.7K
15:28 15.17 15.17 15.16 15.17 8.0K
15:29 15.17 15.18 15.17 15.18 11.9K
15:30 15.18 15.18 15.18 15.18 2.0K
15:31 15.18 15.19 15.18 15.19 6.6K
15:32 15.19 15.19 15.18 15.18 9.8K
15:33 15.16 15.17 15.16 15.17 7.0K
15:34 15.18 15.18 15.17 15.17 1.8K
15:35 15.17 15.19 15.17 15.19 8.5K
15:36 15.19 15.20 15.19 15.19 4.2K
15:37 15.19 15.21 15.19 15.21 10.0K
15:38 15.21 15.23 15.21 15.23 16.1K
15:39 15.23 15.24 15.23 15.24 7.5K
15:40 15.25 15.26 15.25 15.26 4.4K
15:41 15.25 15.25 15.24 15.24 11.3K
15:42 15.24 15.25 15.24 15.24 7.2K
15:43 15.24 15.24 15.23 15.24 5.6K
15:44 15.24 15.24 15.24 15.24 11.8K
15:45 15.24 15.24 15.24 15.24 7.1K
15:46 15.25 15.25 15.20 15.20 11.7K
15:47 15.20 15.23 15.20 15.23 15.3K
15:48 15.23 15.24 15.23 15.23 11.7K
15:49 15.23 15.23 15.22 15.23 9.1K
15:50 15.23 15.23 15.21 15.23 16.2K
15:51 15.22 15.22 15.20 15.21 7.4K
15:52 15.22 15.22 15.21 15.22 19.9K
15:53 15.23 15.24 15.23 15.24 14.6K
15:54 15.25 15.26 15.23 15.23 18.7K
15:55 15.25 15.26 15.25 15.25 18.2K
15:56 15.25 15.28 15.25 15.27 21.0K
15:57 15.27 15.28 15.25 15.27 30.1K
15:58 15.29 15.31 15.28 15.31 38.4K
15:59 15.31 15.31 15.30 15.30 31.6K
16:00 15.28 15.30 15.27 15.29 734.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available