DXC Technology

DXC
🏛️ usa →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.70 13.70 19.3K
09:31 13.77 13.77 13.77 13.77 0.1K
09:32 13.77 13.77 13.76 13.76 3.2K
09:33 13.77 13.85 13.77 13.82 5.0K
09:34 13.83 13.83 13.83 13.83 2.5K
09:35 13.83 13.83 13.78 13.78 23.4K
09:36 13.81 13.81 13.77 13.77 1.1K
09:37 13.79 13.79 13.79 13.79 0.5K
09:39 13.74 13.74 13.74 13.74 1.3K
09:40 13.74 13.74 13.74 13.74 4.4K
09:42 13.69 13.69 13.69 13.69 0.3K
09:43 13.69 13.71 13.69 13.71 1.6K
09:44 13.69 13.70 13.68 13.70 3.5K
09:49 13.66 13.66 13.66 13.66 0.9K
09:50 13.67 13.68 13.67 13.68 2.4K
09:52 13.69 13.69 13.69 13.69 1.6K
09:55 13.68 13.68 13.68 13.68 1.0K
09:56 13.68 13.68 13.68 13.68 0.7K
09:57 13.71 13.71 13.70 13.70 0.8K
09:58 13.69 13.69 13.69 13.69 0.5K
09:59 13.71 13.71 13.71 13.71 0.3K
10:00 13.71 13.72 13.69 13.69 3.2K
10:01 13.69 13.69 13.69 13.69 3.2K
10:02 13.69 13.71 13.69 13.71 0.8K
10:03 13.73 13.74 13.73 13.74 8.2K
10:05 13.77 13.77 13.77 13.77 0.5K
10:06 13.78 13.78 13.77 13.77 2.4K
10:07 13.76 13.76 13.76 13.76 0.9K
10:08 13.76 13.76 13.75 13.75 1.4K
10:09 13.73 13.75 13.73 13.75 2.3K
10:10 13.76 13.76 13.68 13.68 9.6K
10:11 13.70 13.71 13.70 13.71 1.5K
10:12 13.71 13.71 13.69 13.69 6.6K
10:13 13.67 13.68 13.65 13.68 5.2K
10:14 13.67 13.67 13.67 13.67 1.2K
10:15 13.65 13.66 13.65 13.66 2.1K
10:16 13.64 13.65 13.63 13.63 2.6K
10:17 13.63 13.63 13.63 13.63 1.3K
10:18 13.61 13.61 13.61 13.61 0.8K
10:19 13.61 13.61 13.61 13.61 0.4K
10:20 13.60 13.61 13.60 13.61 2.2K
10:21 13.61 13.62 13.60 13.62 2.3K
10:22 13.62 13.62 13.62 13.62 2.5K
10:23 13.61 13.61 13.61 13.61 0.8K
10:24 13.62 13.62 13.62 13.62 3.9K
10:25 13.62 13.62 13.62 13.62 1.3K
10:26 13.63 13.64 13.63 13.63 3.5K
10:27 13.63 13.63 13.63 13.63 1.2K
10:28 13.62 13.62 13.62 13.62 2.5K
10:29 13.64 13.64 13.63 13.64 1.1K
10:30 13.64 13.64 13.64 13.64 2.4K
10:31 13.65 13.65 13.65 13.65 0.9K
10:32 13.66 13.67 13.66 13.67 3.9K
10:33 13.69 13.71 13.69 13.71 6.2K
10:34 13.71 13.71 13.71 13.71 1.5K
10:35 13.70 13.70 13.69 13.70 1.1K
10:36 13.69 13.71 13.69 13.70 10.0K
10:37 13.69 13.70 13.69 13.70 5.5K
10:38 13.69 13.70 13.69 13.70 1.1K
10:39 13.71 13.71 13.71 13.71 0.6K
10:40 13.70 13.70 13.70 13.70 1.7K
10:41 13.69 13.69 13.69 13.69 1.8K
10:42 13.68 13.69 13.67 13.68 7.4K
10:43 13.67 13.67 13.67 13.67 0.1K
10:44 13.68 13.68 13.68 13.68 0.9K
10:45 13.68 13.68 13.68 13.68 0.4K
10:46 13.69 13.69 13.69 13.69 3.7K
10:47 13.70 13.70 13.70 13.70 4.2K
10:48 13.72 13.72 13.71 13.71 7.1K
10:49 13.70 13.70 13.70 13.70 1.1K
10:50 13.69 13.69 13.69 13.69 0.9K
10:51 13.69 13.69 13.69 13.69 2.3K
10:53 13.67 13.70 13.67 13.70 3.0K
10:54 13.70 13.71 13.70 13.71 1.8K
10:55 13.71 13.71 13.71 13.71 3.4K
10:56 13.74 13.75 13.74 13.75 1.7K
10:57 13.74 13.74 13.72 13.72 5.2K
10:59 13.70 13.70 13.68 13.68 2.1K
11:00 13.69 13.69 13.68 13.68 2.0K
11:01 13.67 13.68 13.67 13.68 2.2K
11:02 13.69 13.70 13.69 13.70 1.6K
11:03 13.69 13.70 13.69 13.70 1.5K
11:04 13.71 13.71 13.71 13.71 0.9K
11:05 13.71 13.71 13.71 13.71 4.2K
11:07 13.69 13.69 13.69 13.69 1.6K
11:09 13.70 13.70 13.69 13.69 2.3K
11:11 13.69 13.69 13.69 13.69 0.4K
11:12 13.68 13.68 13.68 13.68 0.7K
11:13 13.70 13.71 13.70 13.71 3.1K
11:15 13.70 13.70 13.70 13.70 3.1K
11:16 13.68 13.69 13.68 13.69 1.7K
11:17 13.70 13.71 13.70 13.70 2.8K
11:18 13.71 13.71 13.71 13.71 1.3K
11:20 13.70 13.70 13.70 13.70 1.0K
11:21 13.71 13.72 13.71 13.72 3.8K
11:22 13.71 13.71 13.71 13.71 2.2K
11:23 13.72 13.72 13.71 13.71 2.0K
11:24 13.72 13.73 13.72 13.73 6.6K
11:25 13.72 13.72 13.72 13.72 4.2K
11:26 13.72 13.72 13.70 13.71 2.2K
11:27 13.69 13.69 13.69 13.69 0.5K
11:28 13.69 13.70 13.69 13.70 4.3K
11:30 13.70 13.72 13.70 13.72 1.1K
11:31 13.72 13.72 13.72 13.72 1.8K
11:32 13.73 13.74 13.73 13.74 3.4K
11:35 13.74 13.74 13.74 13.74 1.0K
11:36 13.74 13.74 13.74 13.74 0.6K
11:37 13.74 13.74 13.74 13.74 0.9K
11:38 13.74 13.74 13.73 13.73 2.5K
11:39 13.75 13.75 13.75 13.75 2.0K
11:40 13.73 13.74 13.73 13.74 0.7K
11:41 13.71 13.71 13.71 13.71 3.5K
11:44 13.72 13.72 13.72 13.72 1.1K
11:46 13.72 13.72 13.70 13.70 2.8K
11:47 13.71 13.71 13.71 13.71 1.0K
11:48 13.72 13.72 13.72 13.72 2.7K
11:51 13.69 13.69 13.69 13.69 2.2K
11:52 13.69 13.69 13.69 13.69 0.6K
11:53 13.69 13.69 13.69 13.69 1.5K
11:54 13.70 13.70 13.69 13.69 2.4K
11:59 13.71 13.71 13.71 13.71 0.3K
12:00 13.71 13.72 13.71 13.72 3.9K
12:01 13.71 13.71 13.71 13.71 1.0K
12:02 13.72 13.72 13.72 13.72 0.4K
12:03 13.71 13.71 13.71 13.71 1.3K
12:04 13.72 13.72 13.72 13.72 1.2K
12:05 13.70 13.70 13.69 13.69 2.7K
12:06 13.67 13.67 13.67 13.67 0.4K
12:08 13.67 13.67 13.67 13.67 0.8K
12:09 13.67 13.67 13.67 13.67 1.3K
12:10 13.67 13.67 13.67 13.67 0.9K
12:12 13.66 13.66 13.66 13.66 2.2K
12:14 13.66 13.72 13.66 13.72 35.5K
12:15 13.71 13.74 13.71 13.73 34.4K
12:16 13.74 13.74 13.74 13.74 1.8K
12:17 13.75 13.75 13.75 13.75 1.6K
12:18 13.76 13.76 13.75 13.75 1.7K
12:19 13.76 13.77 13.76 13.77 5.5K
12:20 13.77 13.77 13.76 13.76 1.7K
12:23 13.75 13.75 13.73 13.73 2.8K
12:24 13.73 13.73 13.71 13.71 1.3K
12:25 13.72 13.73 13.72 13.73 0.6K
12:26 13.73 13.73 13.73 13.73 1.6K
12:27 13.73 13.73 13.73 13.73 2.4K
12:28 13.70 13.70 13.70 13.70 1.7K
12:30 13.71 13.71 13.69 13.69 2.5K
12:31 13.68 13.68 13.68 13.68 2.1K
12:34 13.69 13.69 13.68 13.68 2.0K
12:36 13.68 13.68 13.68 13.68 0.9K
12:37 13.68 13.68 13.68 13.68 0.6K
12:38 13.68 13.68 13.68 13.68 2.7K
12:39 13.68 13.68 13.68 13.68 0.5K
12:40 13.68 13.68 13.68 13.68 1.4K
12:41 13.68 13.68 13.68 13.68 0.1K
12:42 13.68 13.68 13.67 13.67 1.3K
12:43 13.68 13.68 13.68 13.68 0.5K
12:44 13.68 13.68 13.68 13.68 1.3K
12:45 13.69 13.69 13.68 13.69 0.7K
12:46 13.69 13.69 13.68 13.69 1.7K
12:47 13.69 13.69 13.69 13.69 0.7K
12:48 13.69 13.69 13.69 13.69 0.6K
12:49 13.70 13.70 13.70 13.70 0.2K
12:50 13.71 13.71 13.71 13.71 2.3K
12:51 13.71 13.71 13.71 13.71 0.8K
12:52 13.71 13.72 13.71 13.72 3.6K
12:53 13.72 13.73 13.72 13.73 3.6K
12:54 13.72 13.72 13.72 13.72 6.3K
12:55 13.72 13.72 13.72 13.72 0.6K
12:56 13.73 13.73 13.73 13.73 0.4K
12:57 13.73 13.74 13.73 13.74 2.3K
12:58 13.74 13.74 13.74 13.74 0.4K
12:59 13.74 13.75 13.74 13.75 2.2K
13:00 13.75 13.75 13.74 13.74 0.8K
13:01 13.75 13.75 13.75 13.75 1.5K
13:02 13.75 13.75 13.75 13.75 2.1K
13:07 13.75 13.75 13.75 13.75 2.3K
13:10 13.75 13.75 13.75 13.75 1.6K
13:12 13.75 13.75 13.75 13.75 2.7K
13:13 13.75 13.75 13.75 13.75 1.3K
13:15 13.75 13.75 13.75 13.75 1.6K
13:16 13.75 13.75 13.74 13.75 0.8K
13:17 13.75 13.75 13.75 13.75 0.3K
13:18 13.75 13.75 13.75 13.75 1.5K
13:19 13.75 13.75 13.75 13.75 0.2K
13:20 13.75 13.75 13.75 13.75 0.8K
13:21 13.75 13.77 13.75 13.77 2.2K
13:22 13.77 13.77 13.77 13.77 1.5K
13:24 13.77 13.78 13.75 13.75 7.0K
13:28 13.76 13.77 13.76 13.77 1.1K
13:30 13.77 13.78 13.77 13.78 2.1K
13:31 13.78 13.78 13.78 13.78 1.0K
13:32 13.78 13.78 13.77 13.77 3.5K
13:33 13.79 13.80 13.79 13.80 1.2K
13:34 13.79 13.80 13.79 13.80 1.5K
13:35 13.79 13.80 13.79 13.80 0.8K
13:36 13.80 13.80 13.79 13.79 1.5K
13:37 13.79 13.79 13.79 13.79 0.9K
13:38 13.80 13.80 13.80 13.80 2.3K
13:40 13.80 13.80 13.78 13.78 2.2K
13:41 13.79 13.80 13.79 13.80 3.2K
13:43 13.79 13.79 13.79 13.79 2.2K
13:47 13.81 13.81 13.81 13.81 1.4K
13:48 13.81 13.81 13.81 13.81 0.7K
13:49 13.81 13.81 13.79 13.79 25.4K
13:51 13.80 13.80 13.80 13.80 0.7K
13:53 13.80 13.81 13.80 13.81 1.0K
13:54 13.81 13.81 13.81 13.81 1.3K
13:55 13.82 13.83 13.80 13.83 13.5K
13:56 13.83 13.83 13.82 13.83 0.8K
13:57 13.83 13.83 13.82 13.82 4.2K
13:58 13.79 13.81 13.79 13.81 7.2K
13:59 13.80 13.80 13.80 13.80 1.3K
14:00 13.80 13.80 13.80 13.80 0.7K
14:01 13.81 13.81 13.81 13.81 1.9K
14:02 13.82 13.82 13.82 13.82 0.1K
14:03 13.82 13.82 13.82 13.82 0.2K
14:04 13.81 13.81 13.81 13.81 2.0K
14:05 13.81 13.81 13.81 13.81 0.4K
14:06 13.81 13.81 13.80 13.80 1.4K
14:08 13.80 13.80 13.78 13.78 3.4K
14:10 13.79 13.80 13.79 13.80 5.6K
14:11 13.80 13.80 13.80 13.80 0.2K
14:12 13.80 13.80 13.80 13.80 0.2K
14:13 13.80 13.80 13.80 13.80 0.1K
14:14 13.80 13.80 13.78 13.78 3.1K
14:15 13.78 13.78 13.78 13.78 2.3K
14:17 13.75 13.76 13.75 13.76 1.3K
14:18 13.77 13.77 13.77 13.77 0.4K
14:19 13.77 13.77 13.77 13.77 2.3K
14:20 13.78 13.78 13.78 13.78 0.7K
14:21 13.78 13.79 13.78 13.79 1.2K
14:22 13.79 13.80 13.79 13.80 1.2K
14:23 13.80 13.80 13.80 13.80 0.5K
14:24 13.79 13.80 13.79 13.79 3.9K
14:26 13.78 13.78 13.78 13.78 0.5K
14:27 13.78 13.79 13.78 13.78 2.4K
14:30 13.79 13.79 13.79 13.79 3.1K
14:32 13.80 13.80 13.80 13.80 1.9K
14:33 13.81 13.81 13.80 13.80 3.3K
14:34 13.80 13.80 13.80 13.80 0.5K
14:35 13.81 13.81 13.80 13.80 2.5K
14:36 13.81 13.81 13.81 13.81 2.0K
14:37 13.82 13.82 13.82 13.82 0.9K
14:38 13.81 13.81 13.81 13.81 1.0K
14:39 13.82 13.82 13.82 13.82 4.5K
14:41 13.81 13.82 13.81 13.82 0.9K
14:42 13.82 13.82 13.81 13.81 3.0K
14:43 13.82 13.82 13.82 13.82 1.4K
14:45 13.83 13.83 13.82 13.82 6.5K
14:46 13.81 13.82 13.81 13.82 5.1K
14:48 13.82 13.82 13.82 13.82 0.5K
14:49 13.81 13.82 13.81 13.82 0.6K
14:50 13.82 13.83 13.82 13.83 4.1K
14:52 13.84 13.84 13.83 13.83 3.9K
14:53 13.83 13.83 13.83 13.83 1.3K
14:55 13.83 13.83 13.83 13.83 0.7K
14:56 13.83 13.84 13.83 13.84 2.0K
14:57 13.84 13.84 13.84 13.84 0.6K
14:58 13.84 13.84 13.81 13.81 15.9K
14:59 13.81 13.81 13.81 13.81 2.5K
15:00 13.80 13.81 13.77 13.77 5.8K
15:01 13.78 13.80 13.78 13.80 3.2K
15:02 13.81 13.81 13.81 13.81 0.2K
15:03 13.81 13.81 13.81 13.81 0.7K
15:04 13.81 13.81 13.81 13.81 2.5K
15:05 13.82 13.83 13.82 13.83 8.0K
15:07 13.81 13.81 13.80 13.81 1.1K
15:08 13.80 13.82 13.80 13.82 1.9K
15:09 13.82 13.82 13.82 13.82 1.7K
15:10 13.82 13.82 13.82 13.82 0.8K
15:11 13.82 13.83 13.82 13.83 3.9K
15:12 13.82 13.82 13.82 13.82 3.7K
15:13 13.81 13.81 13.81 13.81 1.4K
15:15 13.81 13.81 13.81 13.81 1.2K
15:16 13.80 13.80 13.79 13.79 4.9K
15:17 13.79 13.79 13.79 13.79 0.4K
15:18 13.79 13.80 13.79 13.80 1.8K
15:19 13.80 13.80 13.79 13.80 1.9K
15:20 13.80 13.81 13.80 13.81 1.9K
15:21 13.81 13.81 13.81 13.81 1.1K
15:22 13.81 13.81 13.80 13.81 1.2K
15:23 13.81 13.81 13.80 13.80 1.1K
15:24 13.81 13.81 13.81 13.81 1.4K
15:25 13.81 13.81 13.79 13.79 6.9K
15:26 13.79 13.79 13.78 13.78 1.8K
15:27 13.79 13.79 13.79 13.79 4.7K
15:28 13.79 13.79 13.79 13.79 0.8K
15:29 13.79 13.79 13.77 13.77 6.7K
15:30 13.78 13.80 13.78 13.80 5.7K
15:31 13.80 13.81 13.80 13.81 5.6K
15:32 13.81 13.81 13.81 13.81 1.2K
15:33 13.82 13.82 13.81 13.81 7.2K
15:34 13.81 13.81 13.81 13.81 1.1K
15:35 13.81 13.81 13.81 13.81 4.6K
15:36 13.81 13.81 13.81 13.81 4.8K
15:37 13.81 13.81 13.80 13.81 3.0K
15:38 13.81 13.81 13.80 13.81 2.7K
15:39 13.81 13.82 13.80 13.81 10.2K
15:40 13.81 13.82 13.81 13.81 7.8K
15:41 13.82 13.83 13.82 13.82 10.7K
15:42 13.82 13.82 13.82 13.82 0.9K
15:43 13.82 13.83 13.82 13.83 5.9K
15:44 13.83 13.83 13.83 13.83 1.4K
15:45 13.83 13.83 13.82 13.83 4.2K
15:46 13.82 13.82 13.82 13.82 3.8K
15:47 13.82 13.82 13.81 13.82 3.7K
15:48 13.82 13.82 13.82 13.82 2.2K
15:49 13.82 13.82 13.82 13.82 3.1K
15:50 13.83 13.84 13.83 13.84 15.4K
15:51 13.84 13.84 13.83 13.83 7.8K
15:52 13.83 13.83 13.83 13.83 4.6K
15:53 13.83 13.83 13.83 13.83 4.6K
15:54 13.83 13.83 13.81 13.81 12.8K
15:55 13.82 13.83 13.82 13.82 13.7K
15:56 13.82 13.82 13.80 13.80 16.7K
15:57 13.80 13.80 13.80 13.80 15.4K
15:58 13.80 13.80 13.78 13.79 10.6K
15:59 13.79 13.79 13.77 13.78 243.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available