DXC Technology

DXC
🏛️ usa →
14.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.07 14.07 14.07 9.4K
09:31 14.10 14.10 14.10 14.10 0.3K
09:32 14.18 14.18 14.17 14.17 3.7K
09:33 14.19 14.21 14.17 14.21 15.0K
09:34 14.20 14.21 14.20 14.21 3.6K
09:35 14.20 14.20 14.17 14.17 5.2K
09:36 14.22 14.22 14.22 14.22 0.8K
09:38 14.23 14.23 14.23 14.23 0.1K
09:39 14.26 14.27 14.26 14.27 7.8K
09:40 14.29 14.32 14.29 14.29 4.4K
09:41 14.27 14.27 14.24 14.24 2.8K
09:42 14.24 14.24 14.24 14.24 0.2K
09:43 14.27 14.27 14.21 14.21 6.2K
09:44 14.21 14.21 14.21 14.21 0.3K
09:45 14.18 14.18 14.18 14.18 2.8K
09:46 14.21 14.21 14.21 14.21 0.6K
09:47 14.22 14.22 14.21 14.21 1.7K
09:50 14.19 14.19 14.19 14.19 2.8K
09:51 14.21 14.22 14.21 14.22 1.3K
09:52 14.23 14.24 14.23 14.24 3.7K
09:53 14.23 14.23 14.23 14.23 4.6K
09:56 14.23 14.23 14.23 14.23 0.2K
09:57 14.23 14.23 14.23 14.23 2.7K
09:58 14.23 14.26 14.23 14.26 2.0K
09:59 14.25 14.26 14.25 14.26 1.6K
10:00 14.26 14.26 14.23 14.25 3.6K
10:01 14.29 14.29 14.29 14.29 3.6K
10:02 14.30 14.30 14.30 14.30 3.0K
10:03 14.28 14.29 14.28 14.29 3.0K
10:04 14.27 14.27 14.26 14.26 2.1K
10:05 14.28 14.28 14.28 14.28 0.3K
10:06 14.28 14.28 14.27 14.27 3.4K
10:07 14.27 14.27 14.24 14.24 3.3K
10:08 14.23 14.24 14.23 14.24 1.7K
10:09 14.25 14.25 14.25 14.25 1.8K
10:10 14.25 14.25 14.24 14.25 2.4K
10:11 14.24 14.24 14.24 14.24 0.9K
10:12 14.25 14.25 14.23 14.23 1.7K
10:14 14.22 14.23 14.21 14.21 3.2K
10:16 14.24 14.24 14.22 14.22 7.3K
10:17 14.23 14.23 14.23 14.23 2.3K
10:18 14.23 14.23 14.21 14.23 7.8K
10:19 14.24 14.24 14.23 14.23 1.0K
10:20 14.23 14.23 14.23 14.23 1.4K
10:21 14.23 14.23 14.23 14.23 2.3K
10:22 14.23 14.23 14.23 14.23 2.4K
10:24 14.22 14.23 14.22 14.22 3.0K
10:25 14.23 14.24 14.23 14.24 2.8K
10:26 14.24 14.24 14.24 14.24 0.5K
10:27 14.24 14.24 14.24 14.24 3.6K
10:28 14.25 14.25 14.25 14.25 1.4K
10:29 14.25 14.26 14.25 14.26 3.4K
10:30 14.27 14.27 14.27 14.27 1.4K
10:31 14.28 14.28 14.28 14.28 0.1K
10:32 14.25 14.25 14.23 14.23 3.3K
10:33 14.21 14.21 14.21 14.21 2.7K
10:34 14.20 14.20 14.20 14.20 1.3K
10:35 14.17 14.17 14.17 14.17 1.2K
10:36 14.18 14.19 14.18 14.19 2.5K
10:37 14.19 14.20 14.19 14.20 2.8K
10:38 14.19 14.19 14.19 14.19 1.1K
10:39 14.19 14.19 14.17 14.17 3.6K
10:40 14.16 14.16 14.16 14.16 1.9K
10:41 14.16 14.19 14.16 14.19 3.3K
10:43 14.19 14.19 14.18 14.18 2.4K
10:44 14.18 14.18 14.18 14.17 2.7K
10:45 14.15 14.15 14.15 14.15 2.3K
10:46 14.17 14.17 14.17 14.17 1.5K
10:47 14.18 14.18 14.18 14.18 1.8K
10:48 14.16 14.16 14.16 14.16 1.3K
10:49 14.14 14.14 14.14 14.14 1.2K
10:50 14.16 14.16 14.16 14.16 2.0K
10:52 14.16 14.16 14.14 14.14 1.7K
10:53 14.13 14.13 14.13 14.13 1.6K
10:54 14.14 14.14 14.14 14.14 2.3K
10:55 14.15 14.15 14.14 14.14 1.9K
10:56 14.14 14.14 14.14 14.14 0.3K
10:57 14.14 14.14 14.14 14.14 3.2K
10:58 14.15 14.15 14.14 14.15 5.0K
11:00 14.16 14.18 14.16 14.18 2.3K
11:01 14.18 14.18 14.18 14.18 2.0K
11:02 14.19 14.19 14.18 14.18 3.8K
11:04 14.21 14.21 14.19 14.19 3.9K
11:05 14.18 14.18 14.18 14.18 3.5K
11:06 14.17 14.18 14.17 14.17 9.9K
11:08 14.18 14.18 14.18 14.18 2.2K
11:09 14.18 14.18 14.16 14.16 1.9K
11:10 14.16 14.16 14.16 14.16 0.9K
11:12 14.16 14.16 14.16 14.16 0.6K
11:13 14.16 14.17 14.16 14.17 2.2K
11:14 14.16 14.16 14.16 14.16 1.3K
11:15 14.15 14.15 14.14 14.14 3.5K
11:16 14.12 14.12 14.12 14.12 0.8K
11:17 14.13 14.13 14.13 14.13 2.0K
11:18 14.16 14.16 14.16 14.16 3.8K
11:19 14.18 14.18 14.18 14.18 2.6K
11:20 14.17 14.17 14.15 14.15 2.5K
11:21 14.14 14.14 14.14 14.14 1.9K
11:22 14.16 14.16 14.16 14.16 0.4K
11:24 14.14 14.14 14.14 14.14 0.9K
11:25 14.16 14.16 14.15 14.15 1.8K
11:26 14.16 14.19 14.16 14.19 3.6K
11:27 14.20 14.20 14.19 14.19 2.8K
11:29 14.19 14.19 14.19 14.19 1.3K
11:30 14.19 14.19 14.19 14.19 2.2K
11:32 14.19 14.19 14.19 14.19 0.5K
11:33 14.19 14.20 14.19 14.19 7.2K
11:37 14.19 14.19 14.19 14.19 1.3K
11:38 14.19 14.19 14.19 14.19 0.4K
11:39 14.19 14.20 14.19 14.19 1.2K
11:40 14.19 14.19 14.19 14.19 1.2K
11:43 14.22 14.22 14.22 14.22 2.3K
11:44 14.21 14.21 14.21 14.21 0.9K
11:45 14.20 14.20 14.20 14.20 0.8K
11:46 14.19 14.19 14.17 14.17 2.4K
11:47 14.15 14.15 14.15 14.15 0.7K
11:48 14.16 14.17 14.16 14.17 2.3K
11:49 14.17 14.17 14.17 14.17 0.3K
11:50 14.17 14.17 14.16 14.16 1.2K
11:51 14.16 14.16 14.16 14.16 1.5K
11:52 14.17 14.18 14.17 14.17 1.7K
11:53 14.18 14.20 14.18 14.20 3.3K
11:54 14.20 14.21 14.20 14.21 4.9K
11:55 14.22 14.22 14.22 14.22 1.4K
11:56 14.22 14.22 14.22 14.22 1.0K
11:57 14.25 14.25 14.24 14.24 2.5K
11:59 14.24 14.25 14.24 14.25 5.8K
12:00 14.24 14.24 14.24 14.24 0.9K
12:01 14.24 14.24 14.23 14.23 1.9K
12:02 14.23 14.23 14.23 14.23 0.9K
12:04 14.24 14.24 14.24 14.24 4.0K
12:05 14.23 14.23 14.22 14.22 2.3K
12:08 14.21 14.21 14.21 14.21 1.5K
12:09 14.20 14.20 14.18 14.18 3.3K
12:10 14.20 14.20 14.20 14.20 1.8K
12:11 14.20 14.20 14.19 14.19 1.1K
12:12 14.18 14.18 14.18 14.18 1.8K
12:14 14.18 14.18 14.18 14.18 3.3K
12:15 14.17 14.17 14.17 14.17 3.4K
12:17 14.17 14.17 14.16 14.16 1.1K
12:18 14.15 14.15 14.15 14.15 0.7K
12:19 14.14 14.14 14.14 14.14 1.0K
12:21 14.14 14.15 14.14 14.14 2.6K
12:22 14.13 14.13 14.13 14.13 3.0K
12:25 14.12 14.12 14.12 14.12 1.4K
12:26 14.13 14.13 14.13 14.13 0.4K
12:27 14.12 14.12 14.12 14.12 1.7K
12:28 14.12 14.12 14.12 14.12 2.2K
12:29 14.14 14.14 14.14 14.14 0.7K
12:30 14.13 14.14 14.13 14.14 2.6K
12:31 14.13 14.15 14.13 14.15 1.7K
12:32 14.14 14.14 14.14 14.14 0.5K
12:33 14.14 14.14 14.14 14.14 1.6K
12:34 14.14 14.14 14.14 14.14 1.1K
12:36 14.14 14.14 14.14 14.14 2.4K
12:37 14.15 14.15 14.15 14.15 1.7K
12:38 14.14 14.14 14.14 14.14 2.1K
12:39 14.13 14.13 14.13 14.13 1.4K
12:42 14.14 14.15 14.14 14.15 4.9K
12:45 14.15 14.16 14.15 14.16 2.3K
12:46 14.15 14.15 14.15 14.15 1.1K
12:47 14.14 14.14 14.14 14.14 1.1K
12:48 14.14 14.14 14.14 14.14 2.3K
12:51 14.13 14.13 14.13 14.13 1.3K
12:53 14.12 14.12 14.12 14.12 1.7K
12:54 14.12 14.12 14.12 14.12 2.2K
12:57 14.11 14.11 14.11 14.11 1.2K
12:58 14.11 14.11 14.11 14.11 1.8K
13:00 14.12 14.12 14.11 14.11 1.8K
13:01 14.10 14.10 14.10 14.10 1.7K
13:04 14.11 14.11 14.11 14.11 0.9K
13:05 14.12 14.12 14.12 14.12 1.5K
13:07 14.12 14.12 14.12 14.12 1.4K
13:09 14.12 14.12 14.11 14.11 5.7K
13:10 14.12 14.12 14.12 14.12 1.0K
13:11 14.16 14.16 14.15 14.15 2.6K
13:12 14.15 14.15 14.14 14.14 1.5K
13:13 14.14 14.15 14.14 14.15 1.9K
13:15 14.14 14.14 14.14 14.14 1.9K
13:18 14.14 14.14 14.12 14.12 2.8K
13:19 14.11 14.12 14.11 14.12 1.4K
13:22 14.11 14.12 14.11 14.12 3.5K
13:23 14.11 14.11 14.11 14.11 0.8K
13:25 14.12 14.12 14.12 14.12 0.8K
13:27 14.12 14.12 14.12 14.12 0.8K
13:28 14.12 14.12 14.12 14.12 1.5K
13:29 14.12 14.12 14.12 14.12 0.8K
13:30 14.12 14.12 14.12 14.12 2.2K
13:32 14.15 14.15 14.15 14.15 0.5K
13:33 14.14 14.14 14.14 14.14 1.2K
13:35 14.14 14.14 14.14 14.14 0.6K
13:38 14.15 14.15 14.14 14.14 2.7K
13:40 14.14 14.14 14.14 14.14 1.0K
13:41 14.14 14.14 14.13 14.13 1.9K
13:42 14.14 14.16 14.14 14.16 1.7K
13:43 14.15 14.15 14.15 14.15 2.9K
13:45 14.14 14.14 14.14 14.14 1.5K
13:46 14.13 14.13 14.13 14.13 1.4K
13:48 14.14 14.15 14.14 14.15 1.0K
13:49 14.14 14.14 14.14 14.14 3.9K
13:52 14.18 14.18 14.18 14.18 1.4K
13:54 14.18 14.18 14.18 14.18 0.7K
13:55 14.18 14.18 14.18 14.18 2.3K
13:57 14.19 14.19 14.18 14.18 2.9K
13:58 14.18 14.18 14.18 14.18 0.6K
13:59 14.18 14.18 14.18 14.18 0.7K
14:00 14.22 14.29 14.22 14.22 36.6K
14:01 14.21 14.27 14.21 14.27 3.5K
14:02 14.31 14.32 14.31 14.32 1.6K
14:03 14.32 14.32 14.32 14.32 4.9K
14:04 14.35 14.38 14.35 14.38 4.2K
14:05 14.37 14.45 14.37 14.44 61.8K
14:06 14.44 14.44 14.36 14.37 43.8K
14:07 14.37 14.43 14.37 14.43 20.8K
14:08 14.43 14.44 14.43 14.44 2.8K
14:09 14.44 14.47 14.44 14.45 13.9K
14:10 14.39 14.42 14.39 14.40 6.9K
14:11 14.42 14.42 14.42 14.42 2.4K
14:12 14.41 14.41 14.38 14.38 2.5K
14:13 14.37 14.38 14.34 14.34 7.0K
14:14 14.34 14.34 14.29 14.29 7.7K
14:15 14.30 14.30 14.27 14.28 4.8K
14:16 14.28 14.29 14.28 14.29 1.7K
14:17 14.31 14.32 14.28 14.28 4.2K
14:19 14.29 14.29 14.27 14.27 4.1K
14:20 14.28 14.29 14.24 14.24 7.4K
14:21 14.25 14.25 14.23 14.25 7.1K
14:24 14.31 14.31 14.31 14.31 2.8K
14:25 14.32 14.32 14.28 14.29 19.4K
14:26 14.27 14.30 14.27 14.30 5.7K
14:27 14.25 14.29 14.25 14.27 10.4K
14:28 14.32 14.33 14.32 14.32 2.5K
14:29 14.32 14.33 14.32 14.33 8.8K
14:30 14.32 14.32 14.28 14.28 8.8K
14:31 14.32 14.32 14.28 14.28 6.3K
14:32 14.28 14.28 14.23 14.23 16.9K
14:33 14.23 14.25 14.22 14.25 5.3K
14:34 14.23 14.23 14.22 14.22 3.0K
14:35 14.21 14.25 14.18 14.25 14.5K
14:36 14.25 14.25 14.22 14.22 2.5K
14:37 14.21 14.21 14.18 14.19 7.0K
14:38 14.20 14.20 14.19 14.19 1.6K
14:39 14.18 14.18 14.13 14.13 10.9K
14:40 14.18 14.18 14.17 14.17 2.4K
14:41 14.17 14.17 14.17 14.17 1.7K
14:42 14.17 14.17 14.10 14.11 6.9K
14:43 14.13 14.13 14.11 14.11 3.6K
14:45 14.10 14.10 14.05 14.05 2.8K
14:46 14.05 14.06 14.04 14.06 2.9K
14:47 14.06 14.09 14.06 14.09 3.8K
14:48 14.13 14.13 14.13 14.13 1.6K
14:49 14.12 14.12 14.09 14.09 2.6K
14:50 14.06 14.07 14.04 14.04 3.3K
14:51 14.04 14.04 14.04 14.04 0.6K
14:52 14.02 14.02 13.98 13.99 10.4K
14:53 13.98 13.98 13.97 13.97 2.5K
14:54 13.94 13.96 13.94 13.96 2.9K
14:55 14.01 14.06 14.01 14.06 3.6K
14:57 14.03 14.03 14.02 14.02 0.9K
14:58 14.05 14.06 14.04 14.06 8.5K
14:59 14.05 14.06 14.03 14.06 3.1K
15:00 14.07 14.10 14.05 14.05 6.7K
15:01 14.03 14.04 14.03 14.04 4.9K
15:02 14.09 14.09 14.05 14.05 3.0K
15:03 14.02 14.02 14.02 14.02 0.7K
15:04 14.01 14.02 14.01 14.01 6.8K
15:05 13.99 14.01 13.99 14.00 6.4K
15:06 14.04 14.05 14.03 14.05 4.0K
15:07 14.08 14.08 14.06 14.08 1.7K
15:08 14.11 14.13 14.11 14.13 1.8K
15:09 14.09 14.09 14.04 14.04 8.6K
15:10 14.05 14.08 14.05 14.06 8.8K
15:11 14.07 14.07 14.04 14.04 2.1K
15:12 14.02 14.02 14.01 14.01 1.9K
15:13 14.02 14.02 13.99 13.99 3.6K
15:14 14.01 14.01 14.01 14.01 1.5K
15:15 14.03 14.06 14.03 14.03 3.9K
15:16 14.04 14.11 14.04 14.11 4.6K
15:17 14.10 14.11 14.10 14.10 2.1K
15:18 14.10 14.10 14.07 14.07 3.8K
15:19 14.04 14.05 14.03 14.05 3.0K
15:20 14.05 14.06 14.05 14.06 2.6K
15:21 14.09 14.09 14.06 14.06 2.1K
15:22 14.06 14.06 14.03 14.03 1.6K
15:23 14.04 14.06 14.04 14.06 4.2K
15:24 14.06 14.07 14.06 14.07 1.7K
15:25 14.09 14.09 14.07 14.07 2.8K
15:26 14.04 14.04 14.04 14.04 1.0K
15:27 14.06 14.08 14.06 14.08 3.9K
15:28 14.09 14.09 14.07 14.08 2.4K
15:29 14.08 14.08 14.05 14.06 4.6K
15:30 14.04 14.04 14.03 14.03 3.2K
15:31 14.03 14.03 14.01 14.02 13.0K
15:32 14.02 14.02 14.00 14.00 2.4K
15:33 14.02 14.03 14.02 14.02 3.2K
15:34 14.00 14.01 13.99 14.01 6.6K
15:35 14.01 14.04 14.01 14.04 3.1K
15:36 14.04 14.06 14.04 14.05 5.4K
15:37 14.06 14.07 14.04 14.04 4.5K
15:38 14.02 14.03 14.01 14.03 3.1K
15:39 14.03 14.03 14.01 14.01 2.4K
15:40 14.00 14.02 14.00 14.02 5.1K
15:41 14.03 14.03 14.02 14.03 2.9K
15:42 14.04 14.08 14.04 14.08 20.8K
15:43 14.06 14.08 14.06 14.08 2.2K
15:44 14.09 14.09 14.06 14.06 3.7K
15:45 14.07 14.07 14.06 14.06 3.8K
15:47 14.04 14.06 14.03 14.06 6.8K
15:48 14.07 14.07 14.05 14.07 2.9K
15:49 14.06 14.06 14.05 14.05 2.0K
15:50 14.07 14.07 14.04 14.04 6.4K
15:51 14.05 14.06 14.03 14.03 5.5K
15:52 14.02 14.03 14.01 14.03 8.0K
15:53 14.03 14.03 14.02 14.02 4.7K
15:54 14.03 14.06 14.03 14.06 6.2K
15:55 14.08 14.08 14.03 14.03 14.4K
15:56 14.03 14.03 13.99 14.00 24.6K
15:57 14.00 14.00 13.99 14.00 8.6K
15:58 14.01 14.03 14.00 14.00 42.3K
15:59 14.01 14.02 13.99 13.99 435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available