Dycom Industries

DY
🏛️ usa →
294.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.26 182.26 182.26 182.26 2.7K
09:33 183.00 183.00 183.00 183.00 0.2K
09:35 182.99 182.99 182.99 182.99 1.7K
09:42 182.20 182.20 182.20 182.20 1.7K
09:44 182.71 182.71 182.71 182.71 0.6K
09:45 183.36 183.36 183.36 183.36 0.8K
09:50 183.83 183.83 183.83 183.83 1.2K
09:53 182.80 182.80 182.80 182.80 2.0K
09:56 182.70 182.70 182.70 182.70 0.4K
09:59 182.75 182.75 182.75 182.75 0.6K
10:03 183.18 183.18 183.18 183.18 0.5K
10:04 182.76 183.24 182.76 183.24 0.6K
10:06 182.90 182.90 182.90 182.90 0.8K
10:08 182.61 182.61 182.61 182.61 1.8K
10:10 182.61 182.61 182.61 182.61 0.1K
10:11 182.76 182.76 182.76 182.76 0.4K
10:12 182.77 182.92 182.77 182.92 0.6K
10:14 182.96 182.96 182.96 182.96 0.7K
10:17 182.70 182.70 182.70 182.70 0.3K
10:18 182.91 182.91 182.91 182.91 0.4K
10:20 183.29 183.29 183.29 183.29 0.1K
10:21 183.29 183.29 183.29 183.29 0.5K
10:25 183.26 183.26 183.26 183.26 0.5K
10:27 182.48 182.48 182.48 182.48 1.4K
10:28 182.45 182.45 181.85 181.85 0.6K
10:29 182.15 182.15 182.15 182.15 1.3K
10:38 182.68 182.68 182.68 182.68 1.2K
10:42 182.74 183.01 182.66 183.01 1.4K
10:43 182.82 182.82 182.82 182.82 2.1K
10:55 182.23 182.23 182.23 182.23 0.2K
10:56 182.61 182.84 182.61 182.84 0.7K
10:58 182.77 182.77 182.77 182.77 0.5K
11:01 182.73 182.73 182.73 182.73 0.1K
11:02 182.47 182.47 182.47 182.47 0.2K
11:03 182.38 182.38 182.38 182.38 0.5K
11:04 182.42 182.42 182.42 182.42 0.7K
11:06 182.00 182.00 182.00 182.00 1.5K
11:07 181.89 181.89 181.89 181.89 0.4K
11:09 181.96 181.96 181.96 181.96 0.3K
11:11 181.82 181.96 181.28 181.28 1.7K
11:13 181.11 181.11 181.11 181.11 0.3K
11:14 180.92 180.92 180.92 180.92 0.1K
11:16 181.48 181.48 181.48 181.48 1.0K
11:18 181.40 181.40 181.40 181.40 0.9K
11:23 181.74 182.05 181.74 182.05 1.5K
11:24 181.82 181.82 181.82 181.82 0.5K
11:28 182.03 182.03 182.03 182.03 0.5K
11:31 181.79 181.79 181.79 181.79 0.7K
11:33 181.77 181.77 181.58 181.58 0.6K
11:36 181.33 181.33 181.31 181.31 1.4K
11:37 181.04 181.04 181.04 181.04 0.2K
11:41 181.60 181.60 181.15 181.15 1.0K
11:46 181.00 181.00 181.00 181.00 0.2K
11:48 181.31 181.31 181.31 181.31 1.0K
11:52 181.37 181.37 181.37 181.37 0.3K
11:54 181.12 181.12 181.12 181.12 1.1K
11:58 180.78 180.78 180.78 180.78 0.6K
12:03 180.91 180.91 180.91 180.91 2.3K
12:11 181.15 181.53 181.15 181.53 2.0K
12:15 181.41 181.41 180.92 180.92 1.3K
12:16 180.68 180.68 180.68 180.68 0.9K
12:21 180.77 181.03 180.77 181.03 1.0K
12:24 181.02 181.03 181.02 181.03 0.4K
12:26 180.84 180.84 180.83 180.83 0.6K
12:29 180.94 181.14 180.94 181.14 3.9K
12:38 181.36 181.36 181.36 181.36 2.7K
12:46 181.60 181.60 181.60 181.60 0.3K
12:47 181.52 181.59 181.52 181.59 0.9K
12:49 181.89 181.89 181.79 181.79 0.6K
12:50 181.28 181.42 181.15 181.15 4.0K
12:52 181.03 181.14 181.03 181.11 2.7K
12:54 181.37 181.37 181.37 181.37 1.7K
12:55 181.52 181.62 181.45 181.62 4.2K
12:56 181.52 181.52 181.32 181.33 3.0K
12:57 181.45 181.45 181.33 181.33 2.8K
12:59 181.50 181.77 181.35 181.35 3.6K
13:00 181.35 181.35 181.35 181.35 46.3K
15:59 181.16 181.16 181.16 181.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available