287.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 175.33 | 176.36 | 173.54 | 174.06 | 0.2M |
| 2024-12-30 | 173.21 | 175.20 | 170.37 | 174.78 | 0.2M |
| 2024-12-27 | 176.40 | 178.19 | 174.29 | 175.17 | 0.3M |
| 2024-12-26 | 175.38 | 179.57 | 173.73 | 178.32 | 0.3M |
| 2024-12-24 | 175.50 | 175.95 | 172.51 | 175.50 | 0.7M |
| 2024-12-23 | 172.61 | 175.21 | 171.68 | 174.63 | 0.6M |
| 2024-12-20 | 166.63 | 175.79 | 166.63 | 173.76 | 1.1M |
| 2024-12-19 | 170.77 | 174.20 | 168.40 | 169.40 | 0.4M |
| 2024-12-18 | 178.05 | 180.19 | 167.89 | 168.30 | 0.4M |
| 2024-12-17 | 177.32 | 179.21 | 172.64 | 176.99 | 0.5M |
| 2024-12-16 | 179.75 | 184.62 | 177.94 | 179.71 | 0.7M |
| 2024-12-13 | 181.00 | 182.57 | 176.00 | 179.48 | 0.6M |
| 2024-12-12 | 178.97 | 181.87 | 175.42 | 180.56 | 0.6M |
| 2024-12-11 | 182.80 | 184.94 | 178.27 | 179.20 | 0.5M |
| 2024-12-10 | 183.96 | 183.96 | 178.36 | 180.84 | 0.6M |
| 2024-12-09 | 192.79 | 193.56 | 183.03 | 183.47 | 0.4M |
| 2024-12-06 | 195.79 | 197.50 | 191.49 | 192.61 | 0.3M |
| 2024-12-05 | 195.16 | 199.64 | 190.20 | 194.20 | 0.4M |
| 2024-12-04 | 190.00 | 195.00 | 190.00 | 195.00 | 0.4M |
| 2024-12-03 | 182.77 | 194.70 | 182.77 | 190.77 | 0.7M |
| 2024-12-02 | 182.57 | 183.84 | 181.13 | 182.77 | 0.3M |
| 2024-11-29 | 182.26 | 183.83 | 180.63 | 181.16 | 0.1M |
| 2024-11-27 | 181.83 | 183.22 | 178.91 | 180.67 | 0.2M |
| 2024-11-26 | 180.70 | 183.48 | 177.04 | 180.25 | 0.4M |
| 2024-11-25 | 181.18 | 183.96 | 180.78 | 181.55 | 0.4M |
| 2024-11-22 | 182.00 | 185.44 | 179.95 | 180.30 | 0.6M |
| 2024-11-21 | 182.11 | 187.93 | 178.36 | 183.24 | 0.8M |
| 2024-11-20 | 192.00 | 195.00 | 172.70 | 176.56 | 1.5M |
| 2024-11-19 | 193.78 | 203.90 | 193.57 | 202.79 | 0.6M |
| 2024-11-18 | 188.61 | 201.03 | 187.59 | 195.83 | 0.8M |
| 2024-11-15 | 182.81 | 189.12 | 182.25 | 187.52 | 0.6M |
| 2024-11-14 | 186.90 | 189.50 | 183.66 | 184.66 | 0.5M |
| 2024-11-13 | 192.73 | 193.71 | 185.71 | 186.09 | 0.4M |
| 2024-11-12 | 193.33 | 198.53 | 186.86 | 189.24 | 0.4M |
| 2024-11-11 | 192.57 | 196.65 | 190.62 | 193.31 | 0.4M |
| 2024-11-08 | 178.00 | 190.56 | 175.04 | 189.63 | 0.9M |
| 2024-11-07 | 179.89 | 181.89 | 173.00 | 177.79 | 0.8M |
| 2024-11-06 | 186.50 | 187.05 | 170.46 | 179.27 | 1.1M |
| 2024-11-05 | 177.11 | 185.35 | 177.11 | 184.31 | 0.2M |
| 2024-11-04 | 174.64 | 178.54 | 174.49 | 175.94 | 0.2M |
| 2024-11-01 | 177.16 | 180.62 | 172.33 | 175.20 | 0.3M |
| 2024-10-31 | 170.92 | 176.24 | 170.11 | 174.33 | 0.4M |
| 2024-10-30 | 180.00 | 181.89 | 171.97 | 172.85 | 0.6M |
| 2024-10-29 | 185.61 | 186.85 | 178.00 | 179.24 | 0.5M |
| 2024-10-28 | 193.55 | 193.55 | 184.05 | 188.37 | 0.5M |
| 2024-10-25 | 196.07 | 196.65 | 191.45 | 192.06 | 0.2M |
| 2024-10-24 | 195.55 | 197.79 | 194.90 | 195.29 | 0.1M |
| 2024-10-23 | 195.15 | 196.09 | 192.03 | 194.77 | 0.2M |
| 2024-10-22 | 200.58 | 202.59 | 195.83 | 196.09 | 0.2M |
| 2024-10-21 | 197.54 | 207.20 | 197.54 | 202.82 | 0.3M |
| 2024-10-18 | 196.63 | 199.06 | 195.00 | 198.33 | 0.3M |
| 2024-10-17 | 199.93 | 199.93 | 196.09 | 196.30 | 0.2M |
| 2024-10-16 | 190.63 | 200.52 | 190.10 | 199.03 | 0.4M |
| 2024-10-15 | 188.89 | 189.49 | 185.50 | 187.99 | 0.2M |
| 2024-10-14 | 188.87 | 191.83 | 188.36 | 188.85 | 0.1M |
| 2024-10-11 | 186.34 | 189.09 | 186.20 | 189.02 | 0.2M |
| 2024-10-10 | 188.45 | 188.64 | 184.69 | 186.77 | 0.2M |
| 2024-10-09 | 190.13 | 192.20 | 187.81 | 190.21 | 0.2M |
| 2024-10-08 | 193.74 | 193.98 | 189.87 | 190.13 | 0.2M |
| 2024-10-07 | 189.24 | 193.67 | 187.54 | 190.81 | 0.2M |
| 2024-10-04 | 189.03 | 191.56 | 187.16 | 190.88 | 0.2M |
| 2024-10-03 | 191.25 | 193.10 | 186.10 | 186.72 | 0.3M |
| 2024-10-02 | 190.69 | 193.18 | 190.01 | 192.97 | 0.2M |
| 2024-10-01 | 193.85 | 194.32 | 190.09 | 192.12 | 0.2M |
| 2024-09-30 | 192.90 | 197.29 | 191.90 | 197.10 | 0.3M |
| 2024-09-27 | 192.08 | 196.61 | 192.05 | 192.84 | 0.3M |
| 2024-09-26 | 198.37 | 198.37 | 190.47 | 191.53 | 0.3M |
| 2024-09-25 | 197.13 | 197.50 | 195.55 | 196.20 | 0.2M |
| 2024-09-24 | 196.84 | 197.64 | 193.11 | 196.04 | 0.2M |
| 2024-09-23 | 196.75 | 199.77 | 195.14 | 197.22 | 0.2M |
| 2024-09-20 | 195.33 | 197.37 | 193.64 | 195.71 | 0.5M |
| 2024-09-19 | 194.56 | 196.59 | 190.79 | 195.67 | 0.3M |
| 2024-09-18 | 188.78 | 195.90 | 188.00 | 190.00 | 0.3M |
| 2024-09-17 | 186.24 | 189.53 | 186.07 | 188.24 | 0.4M |
| 2024-09-16 | 185.74 | 187.23 | 177.66 | 185.49 | 0.5M |
| 2024-09-13 | 185.64 | 187.74 | 184.12 | 184.74 | 0.4M |
| 2024-09-12 | 185.68 | 188.37 | 181.30 | 184.39 | 0.4M |
| 2024-09-11 | 179.43 | 185.59 | 176.46 | 184.94 | 0.3M |
| 2024-09-10 | 177.38 | 179.31 | 175.20 | 179.28 | 0.2M |
| 2024-09-09 | 171.29 | 177.58 | 171.29 | 177.38 | 0.3M |
| 2024-09-06 | 174.94 | 176.25 | 169.47 | 170.00 | 0.3M |
| 2024-09-05 | 173.08 | 175.96 | 171.68 | 174.09 | 0.3M |
| 2024-09-04 | 169.32 | 173.40 | 167.95 | 173.17 | 0.3M |
| 2024-09-03 | 173.56 | 174.85 | 168.72 | 169.18 | 0.3M |
| 2024-08-30 | 171.54 | 176.12 | 170.58 | 175.96 | 0.3M |
| 2024-08-29 | 171.23 | 173.70 | 169.63 | 171.05 | 0.2M |
| 2024-08-28 | 171.85 | 172.74 | 169.47 | 170.09 | 0.2M |
| 2024-08-27 | 173.70 | 175.47 | 171.50 | 172.67 | 0.3M |
| 2024-08-26 | 180.19 | 180.69 | 172.59 | 173.98 | 0.4M |
| 2024-08-23 | 176.59 | 180.69 | 173.86 | 180.12 | 0.4M |
| 2024-08-22 | 179.99 | 182.98 | 174.10 | 175.69 | 0.7M |
| 2024-08-21 | 179.98 | 182.11 | 174.71 | 179.54 | 1.6M |
| 2024-08-20 | 194.00 | 196.34 | 190.01 | 194.20 | 0.5M |
| 2024-08-19 | 193.62 | 195.87 | 191.28 | 194.61 | 0.3M |
| 2024-08-16 | 191.92 | 194.00 | 189.41 | 193.17 | 0.2M |
| 2024-08-15 | 190.11 | 194.27 | 190.10 | 191.61 | 0.3M |
| 2024-08-14 | 186.46 | 186.46 | 182.86 | 186.30 | 0.2M |
| 2024-08-13 | 182.53 | 187.61 | 180.31 | 186.25 | 0.3M |
| 2024-08-12 | 183.99 | 184.41 | 179.49 | 181.63 | 0.2M |
| 2024-08-09 | 184.76 | 184.76 | 180.30 | 183.27 | 0.2M |
| 2024-08-08 | 179.65 | 184.26 | 177.60 | 184.25 | 0.2M |
| 2024-08-07 | 183.12 | 185.95 | 175.20 | 178.02 | 0.5M |
| 2024-08-06 | 166.88 | 178.28 | 166.68 | 177.46 | 0.3M |
| 2024-08-05 | 162.61 | 167.88 | 159.17 | 165.44 | 0.3M |
| 2024-08-02 | 174.60 | 176.63 | 170.16 | 172.75 | 0.3M |
| 2024-08-01 | 185.00 | 188.51 | 177.59 | 180.21 | 0.3M |
| 2024-07-31 | 182.53 | 188.53 | 180.00 | 183.51 | 0.5M |
| 2024-07-30 | 179.55 | 183.46 | 178.50 | 179.80 | 0.3M |
| 2024-07-29 | 178.08 | 181.14 | 176.93 | 178.06 | 0.2M |
| 2024-07-26 | 178.44 | 178.93 | 173.07 | 177.91 | 0.3M |
| 2024-07-25 | 175.54 | 178.48 | 171.50 | 174.29 | 0.3M |
| 2024-07-24 | 180.64 | 182.30 | 172.96 | 173.39 | 0.2M |
| 2024-07-23 | 179.59 | 182.83 | 179.10 | 180.64 | 0.2M |
| 2024-07-22 | 176.55 | 181.90 | 174.67 | 180.94 | 0.2M |
| 2024-07-19 | 175.96 | 178.60 | 174.16 | 174.86 | 0.4M |
| 2024-07-18 | 176.65 | 179.95 | 169.11 | 175.49 | 0.4M |
| 2024-07-17 | 181.08 | 183.63 | 174.11 | 174.57 | 0.3M |
| 2024-07-16 | 179.06 | 184.15 | 178.89 | 182.05 | 0.2M |
| 2024-07-15 | 179.03 | 183.03 | 177.93 | 178.31 | 0.2M |
| 2024-07-12 | 177.00 | 180.05 | 176.50 | 178.98 | 0.2M |
| 2024-07-11 | 173.95 | 175.56 | 172.06 | 174.74 | 0.2M |
| 2024-07-10 | 170.40 | 171.91 | 169.18 | 171.18 | 0.1M |
| 2024-07-09 | 169.55 | 172.48 | 168.17 | 169.55 | 0.2M |
| 2024-07-08 | 170.98 | 172.52 | 169.88 | 169.89 | 0.1M |
| 2024-07-05 | 173.77 | 174.02 | 168.53 | 169.42 | 0.2M |
| 2024-07-03 | 168.68 | 173.33 | 167.96 | 173.14 | 0.1M |
| 2024-07-02 | 168.23 | 169.39 | 166.47 | 168.11 | 0.2M |
| 2024-07-01 | 169.64 | 169.97 | 165.35 | 168.39 | 0.2M |
| 2024-06-28 | 171.05 | 172.86 | 166.67 | 168.76 | 0.6M |
| 2024-06-27 | 168.76 | 171.71 | 167.24 | 170.33 | 0.3M |
| 2024-06-26 | 168.85 | 169.50 | 165.53 | 166.42 | 0.3M |
| 2024-06-25 | 167.06 | 170.36 | 164.97 | 168.82 | 0.2M |
| 2024-06-24 | 167.06 | 167.90 | 164.75 | 166.46 | 0.3M |
| 2024-06-21 | 165.72 | 166.85 | 161.60 | 166.83 | 0.6M |
| 2024-06-20 | 168.06 | 170.61 | 166.10 | 166.79 | 0.2M |
| 2024-06-18 | 171.06 | 171.63 | 167.95 | 168.34 | 0.3M |
| 2024-06-17 | 172.73 | 174.00 | 167.52 | 170.63 | 0.4M |
| 2024-06-14 | 178.70 | 178.70 | 175.13 | 176.51 | 0.2M |
| 2024-06-13 | 182.12 | 182.58 | 177.62 | 180.08 | 0.2M |
| 2024-06-12 | 182.10 | 184.34 | 181.85 | 182.61 | 0.2M |
| 2024-06-11 | 179.29 | 179.73 | 176.86 | 178.84 | 0.2M |
| 2024-06-10 | 177.51 | 181.04 | 175.24 | 180.09 | 0.2M |
| 2024-06-07 | 179.42 | 180.23 | 177.74 | 179.07 | 0.2M |
| 2024-06-06 | 182.24 | 182.90 | 178.54 | 179.16 | 0.1M |
| 2024-06-05 | 176.61 | 181.86 | 175.43 | 181.83 | 0.3M |
| 2024-06-04 | 178.97 | 179.11 | 174.25 | 175.95 | 0.2M |
| 2024-06-03 | 181.37 | 181.37 | 176.30 | 179.12 | 0.3M |
| 2024-05-31 | 184.67 | 186.47 | 177.68 | 179.96 | 0.4M |
| 2024-05-30 | 181.08 | 186.02 | 180.59 | 184.33 | 0.4M |
| 2024-05-29 | 176.51 | 181.08 | 175.89 | 180.48 | 0.4M |
| 2024-05-28 | 179.85 | 180.71 | 175.95 | 177.93 | 0.4M |
| 2024-05-24 | 178.50 | 181.61 | 178.06 | 179.73 | 0.5M |
| 2024-05-23 | 168.71 | 177.27 | 167.77 | 177.22 | 0.5M |
| 2024-05-22 | 168.30 | 170.39 | 161.15 | 167.14 | 0.6M |
| 2024-05-21 | 151.13 | 154.44 | 151.13 | 154.40 | 0.3M |
| 2024-05-20 | 150.55 | 152.93 | 149.72 | 152.04 | 0.2M |
| 2024-05-17 | 148.51 | 149.37 | 147.23 | 148.78 | 0.2M |
| 2024-05-16 | 150.76 | 150.76 | 146.50 | 147.48 | 0.3M |
| 2024-05-15 | 151.40 | 152.38 | 148.87 | 149.98 | 0.4M |
| 2024-05-14 | 151.31 | 151.86 | 149.21 | 149.77 | 0.2M |
| 2024-05-13 | 151.97 | 153.44 | 149.63 | 149.73 | 0.2M |
| 2024-05-10 | 152.05 | 153.01 | 150.03 | 150.57 | 0.2M |
| 2024-05-09 | 148.81 | 151.74 | 147.68 | 151.04 | 0.2M |
| 2024-05-08 | 146.99 | 148.35 | 146.99 | 148.21 | 0.1M |
| 2024-05-07 | 148.50 | 148.87 | 146.34 | 147.32 | 0.2M |
| 2024-05-06 | 145.65 | 146.31 | 143.64 | 145.37 | 0.3M |
| 2024-05-03 | 143.25 | 145.99 | 142.70 | 144.03 | 0.3M |
| 2024-05-02 | 139.98 | 140.90 | 137.96 | 140.13 | 0.2M |
| 2024-05-01 | 140.50 | 142.76 | 138.13 | 139.50 | 0.2M |
| 2024-04-30 | 142.92 | 143.44 | 138.39 | 140.02 | 0.2M |
| 2024-04-29 | 143.71 | 143.78 | 141.80 | 143.48 | 0.2M |
| 2024-04-26 | 141.31 | 143.33 | 141.27 | 142.76 | 0.1M |
| 2024-04-25 | 138.90 | 141.53 | 137.58 | 140.95 | 0.2M |
| 2024-04-24 | 140.88 | 141.99 | 137.23 | 139.37 | 0.1M |
| 2024-04-23 | 137.83 | 140.66 | 137.57 | 140.57 | 0.2M |
| 2024-04-22 | 136.41 | 138.00 | 135.56 | 137.09 | 0.1M |
| 2024-04-19 | 135.15 | 136.58 | 134.56 | 135.56 | 0.2M |
| 2024-04-18 | 135.58 | 137.43 | 134.60 | 134.71 | 0.2M |
| 2024-04-17 | 136.45 | 136.45 | 133.00 | 134.75 | 0.2M |
| 2024-04-16 | 135.30 | 135.80 | 133.84 | 135.38 | 0.2M |
| 2024-04-15 | 139.50 | 140.29 | 134.88 | 135.83 | 0.2M |
| 2024-04-12 | 138.28 | 139.52 | 136.64 | 137.78 | 0.2M |
| 2024-04-11 | 137.92 | 139.18 | 136.34 | 138.73 | 0.2M |
| 2024-04-10 | 139.29 | 139.95 | 137.24 | 137.56 | 0.2M |
| 2024-04-09 | 142.07 | 143.34 | 141.17 | 141.81 | 0.2M |
| 2024-04-08 | 142.48 | 143.53 | 141.82 | 142.07 | 0.2M |
| 2024-04-05 | 139.72 | 143.29 | 139.54 | 142.32 | 0.2M |
| 2024-04-04 | 142.49 | 142.83 | 139.14 | 139.46 | 0.2M |
| 2024-04-03 | 137.71 | 142.56 | 136.37 | 141.29 | 0.3M |
| 2024-04-02 | 139.28 | 139.55 | 137.81 | 138.24 | 0.2M |
| 2024-04-01 | 133.41 | 142.76 | 133.41 | 139.63 | 0.3M |
| 2024-03-28 | 143.53 | 145.30 | 143.36 | 143.53 | 0.2M |
| 2024-03-27 | 143.60 | 144.58 | 142.52 | 143.65 | 0.2M |
| 2024-03-26 | 141.31 | 143.23 | 141.28 | 141.92 | 0.2M |
| 2024-03-25 | 142.39 | 143.00 | 140.70 | 141.28 | 0.2M |
| 2024-03-22 | 143.98 | 146.32 | 142.59 | 142.63 | 0.2M |
| 2024-03-21 | 142.47 | 142.73 | 140.98 | 141.97 | 0.3M |
| 2024-03-20 | 140.78 | 142.11 | 139.44 | 141.27 | 0.4M |
| 2024-03-19 | 140.00 | 142.38 | 139.87 | 140.85 | 0.2M |
| 2024-03-18 | 143.02 | 143.24 | 139.50 | 140.25 | 0.2M |
| 2024-03-15 | 139.19 | 143.47 | 139.19 | 143.03 | 0.5M |
| 2024-03-14 | 142.52 | 143.16 | 137.96 | 140.02 | 0.3M |
| 2024-03-13 | 140.71 | 142.48 | 139.50 | 142.17 | 0.2M |
| 2024-03-12 | 139.17 | 141.86 | 137.59 | 141.33 | 0.3M |
| 2024-03-11 | 141.68 | 142.56 | 136.01 | 138.26 | 0.4M |
| 2024-03-08 | 142.36 | 143.93 | 139.25 | 142.83 | 0.5M |
| 2024-03-07 | 135.51 | 138.49 | 135.09 | 137.97 | 0.3M |
| 2024-03-06 | 131.84 | 134.94 | 130.57 | 134.55 | 0.4M |
| 2024-03-05 | 128.63 | 132.34 | 128.40 | 131.10 | 0.5M |
| 2024-03-04 | 126.59 | 129.72 | 126.59 | 129.54 | 0.3M |
| 2024-03-01 | 127.34 | 128.36 | 123.90 | 126.32 | 0.6M |
| 2024-02-29 | 128.29 | 129.49 | 125.12 | 126.49 | 0.5M |
| 2024-02-28 | 118.00 | 127.88 | 118.00 | 126.57 | 0.8M |
| 2024-02-27 | 123.14 | 124.11 | 120.94 | 122.59 | 0.4M |
| 2024-02-26 | 119.43 | 122.79 | 119.17 | 121.90 | 0.3M |
| 2024-02-23 | 120.00 | 122.38 | 119.42 | 119.89 | 0.3M |
| 2024-02-22 | 118.61 | 119.56 | 116.10 | 119.31 | 0.3M |
| 2024-02-21 | 114.94 | 116.59 | 114.58 | 116.39 | 0.2M |
| 2024-02-20 | 114.03 | 115.42 | 112.50 | 115.06 | 0.2M |
| 2024-02-16 | 115.91 | 117.76 | 114.73 | 115.26 | 0.1M |
| 2024-02-15 | 115.79 | 117.14 | 113.84 | 116.87 | 0.2M |
| 2024-02-14 | 114.30 | 115.04 | 112.85 | 114.97 | 0.2M |
| 2024-02-13 | 115.13 | 115.92 | 112.17 | 112.78 | 0.2M |
| 2024-02-12 | 116.39 | 119.67 | 116.39 | 118.44 | 0.3M |
| 2024-02-09 | 116.23 | 116.63 | 115.22 | 116.26 | 0.2M |
| 2024-02-08 | 116.55 | 117.73 | 115.91 | 116.14 | 0.1M |
| 2024-02-07 | 115.00 | 117.55 | 114.42 | 116.67 | 0.2M |
| 2024-02-06 | 113.31 | 115.87 | 113.31 | 114.24 | 0.2M |
| 2024-02-05 | 113.74 | 114.37 | 112.15 | 113.31 | 0.1M |
| 2024-02-02 | 113.03 | 117.56 | 113.03 | 115.41 | 0.3M |
| 2024-02-01 | 112.48 | 115.01 | 112.15 | 113.78 | 0.1M |
| 2024-01-31 | 114.99 | 114.99 | 111.19 | 111.70 | 0.2M |
| 2024-01-30 | 114.44 | 115.02 | 113.37 | 114.51 | 0.2M |
| 2024-01-29 | 114.86 | 115.46 | 114.48 | 114.91 | 0.1M |
| 2024-01-26 | 114.30 | 115.86 | 113.00 | 115.18 | 0.2M |
| 2024-01-25 | 114.58 | 115.38 | 113.71 | 113.84 | 0.2M |
| 2024-01-24 | 115.69 | 115.69 | 113.08 | 113.19 | 0.2M |
| 2024-01-23 | 116.39 | 116.94 | 109.87 | 114.54 | 0.3M |
| 2024-01-22 | 114.67 | 116.38 | 114.52 | 115.32 | 0.2M |
| 2024-01-19 | 114.84 | 115.48 | 112.54 | 113.91 | 0.3M |
| 2024-01-18 | 114.13 | 115.30 | 111.96 | 114.16 | 0.2M |
| 2024-01-17 | 111.53 | 113.19 | 111.38 | 113.07 | 0.1M |
| 2024-01-16 | 112.41 | 113.54 | 111.15 | 113.43 | 0.2M |
| 2024-01-12 | 114.96 | 115.64 | 111.43 | 113.41 | 0.2M |
| 2024-01-11 | 114.73 | 115.78 | 113.09 | 113.81 | 0.3M |
| 2024-01-10 | 112.89 | 115.59 | 112.82 | 115.39 | 0.3M |
| 2024-01-09 | 111.13 | 112.57 | 109.72 | 112.39 | 0.3M |
| 2024-01-08 | 108.47 | 112.54 | 108.35 | 112.37 | 0.3M |
| 2024-01-05 | 108.14 | 110.75 | 107.53 | 109.06 | 0.3M |
| 2024-01-04 | 111.61 | 111.84 | 108.56 | 109.10 | 0.2M |
| 2024-01-03 | 111.54 | 112.59 | 109.69 | 111.15 | 0.2M |
| 2024-01-02 | 113.75 | 115.21 | 112.14 | 112.49 | 0.2M |