Dycom Industries

DY
🏛️ usa →
288.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 175.97 175.97 175.97 175.97 4.3K
09:38 174.95 174.95 174.95 174.95 1.0K
09:41 175.02 175.02 175.02 175.02 1.1K
09:44 175.04 175.04 175.04 175.04 0.3K
09:45 175.04 175.04 174.18 175.04 1.4K
09:50 173.90 173.90 173.90 173.90 2.5K
09:51 174.02 174.02 174.02 174.02 1.3K
09:52 174.29 174.29 174.29 174.29 0.4K
09:54 174.19 174.19 174.19 174.19 0.3K
09:55 174.19 174.32 174.19 174.32 0.3K
09:57 174.40 174.40 174.40 174.40 0.3K
09:58 174.80 175.35 174.80 175.35 2.7K
10:04 174.05 174.05 174.05 174.05 0.3K
10:05 173.73 173.73 173.73 173.73 0.8K
10:07 173.42 173.42 173.42 173.42 0.5K
10:08 173.01 173.01 173.01 173.01 0.4K
10:09 172.64 172.64 172.33 172.33 0.8K
10:10 172.64 172.64 172.62 172.62 0.9K
10:11 172.83 172.83 172.83 172.83 1.7K
10:14 172.92 173.28 172.92 173.23 0.7K
10:15 173.23 173.23 173.20 173.20 0.5K
10:16 173.24 173.24 173.23 173.23 0.6K
10:17 173.50 174.66 173.50 174.66 14.9K
10:18 174.99 174.99 174.68 174.68 0.6K
10:19 174.96 174.96 174.96 174.96 1.4K
10:21 174.94 174.96 174.93 174.93 1.1K
10:22 174.92 174.92 174.92 174.92 0.3K
10:23 175.34 175.34 175.34 175.34 0.3K
10:24 175.62 175.62 175.62 175.62 1.0K
10:26 175.52 176.20 175.52 176.20 1.5K
10:30 175.60 175.60 175.60 175.60 2.0K
10:32 175.55 175.55 175.55 175.55 0.5K
10:33 175.61 175.64 175.61 175.64 1.6K
10:36 175.77 175.77 175.77 175.77 1.0K
10:38 176.55 176.55 176.55 176.55 1.0K
10:42 176.65 176.65 176.37 176.37 1.2K
10:45 176.48 176.48 176.48 176.48 2.0K
10:49 176.49 176.49 176.49 176.49 0.6K
10:50 175.95 175.95 175.95 175.95 0.9K
10:52 176.00 176.00 176.00 176.00 0.9K
10:54 176.22 176.39 176.22 176.39 1.2K
10:55 176.23 176.23 176.23 176.23 3.5K
11:00 175.82 175.82 175.82 175.82 0.4K
11:02 175.72 176.00 175.72 176.00 1.3K
11:04 175.41 175.41 175.41 175.41 0.3K
11:05 175.40 175.40 175.40 175.40 1.7K
11:12 175.54 175.54 175.54 175.54 0.3K
11:14 175.51 175.51 175.48 175.48 0.7K
11:18 175.47 175.47 175.47 175.47 0.5K
11:19 175.47 175.47 175.12 175.12 2.9K
11:27 175.07 175.19 175.07 175.19 1.1K
11:31 175.13 175.13 175.13 175.13 0.8K
11:39 175.00 175.00 175.00 175.00 0.7K
11:42 175.33 175.33 175.33 175.33 2.3K
11:45 175.03 175.03 175.03 175.03 0.8K
11:46 175.13 175.13 175.13 175.13 0.9K
11:47 175.15 175.15 175.15 175.15 2.4K
11:56 175.09 175.09 175.09 175.09 1.6K
12:00 174.85 174.85 174.85 174.85 0.9K
12:01 174.82 174.82 174.82 174.82 0.2K
12:02 174.82 174.82 174.82 174.82 1.3K
12:05 174.47 174.47 174.47 174.47 0.7K
12:06 174.70 174.70 174.70 174.70 0.4K
12:07 174.73 174.74 174.73 174.74 1.2K
12:08 174.50 174.50 174.50 174.50 2.3K
12:12 174.45 174.45 174.45 174.45 0.4K
12:14 174.67 174.67 174.67 174.67 0.1K
12:15 174.55 174.55 174.55 174.55 2.2K
12:22 174.57 174.57 174.57 174.57 0.5K
12:23 174.53 174.53 174.53 174.53 0.6K
12:26 174.53 174.53 174.53 174.53 0.2K
12:27 174.51 174.51 174.49 174.49 1.0K
12:28 174.47 174.47 174.47 174.47 1.5K
12:29 174.86 174.86 174.86 174.86 0.5K
12:31 174.87 174.87 174.87 174.87 0.5K
12:32 174.67 174.67 174.67 174.67 1.1K
12:35 175.06 175.07 174.63 174.63 1.8K
12:37 174.80 174.80 174.70 174.70 0.9K
12:39 175.01 175.01 175.01 175.01 0.8K
12:43 174.84 174.84 174.75 174.82 0.7K
12:48 174.89 174.89 174.87 174.87 0.9K
12:49 174.87 174.87 174.86 174.86 0.3K
12:50 174.89 174.89 174.89 174.89 0.3K
12:54 174.89 174.94 174.70 174.94 4.2K
12:57 175.11 175.11 175.11 175.11 0.5K
12:58 175.47 175.47 175.47 175.47 0.4K
12:59 175.63 175.63 175.63 175.63 0.3K
13:00 175.49 175.49 175.49 175.49 0.8K
13:05 175.11 175.11 175.11 175.11 0.6K
13:06 175.11 175.11 175.11 175.11 0.3K
13:07 175.11 175.11 175.11 175.11 0.3K
13:08 175.11 175.11 175.11 175.11 0.5K
13:09 175.11 175.11 175.11 175.11 0.5K
13:10 175.11 175.11 175.11 175.11 0.2K
13:11 175.11 175.11 175.11 175.11 0.3K
13:12 175.11 175.11 175.11 175.11 0.7K
13:15 175.08 175.08 174.96 174.96 1.3K
13:18 174.65 174.65 174.65 174.65 1.4K
13:19 174.96 174.96 174.96 174.96 1.3K
13:20 175.26 175.26 175.26 175.26 0.4K
13:21 175.02 175.02 175.02 175.02 1.0K
13:24 175.58 175.58 175.58 175.58 0.1K
13:26 175.69 175.69 175.69 175.69 0.5K
13:28 175.69 175.69 175.69 175.69 0.4K
13:29 175.57 175.57 175.57 175.57 0.1K
13:30 175.47 175.47 175.47 175.47 0.3K
13:31 175.47 175.69 175.47 175.69 0.6K
13:32 175.39 175.39 175.39 175.39 1.6K
13:37 175.75 175.94 175.75 175.94 1.6K
13:38 176.00 176.00 176.00 176.00 0.5K
13:41 175.99 175.99 175.99 175.99 0.3K
13:42 175.99 175.99 175.99 175.99 0.4K
13:43 175.86 175.86 175.78 175.78 1.0K
13:45 175.76 175.76 175.76 175.76 0.3K
13:47 175.76 175.76 175.76 175.76 1.6K
13:52 176.16 176.16 176.16 176.16 0.9K
13:53 176.11 176.11 176.11 176.11 1.7K
13:57 176.34 176.34 176.34 176.34 1.4K
14:02 175.92 175.92 175.92 175.92 0.9K
14:05 175.64 175.64 175.63 175.63 1.9K
14:11 175.53 175.53 175.53 175.53 0.6K
14:12 175.56 175.56 175.56 175.56 0.1K
14:13 175.71 175.71 175.71 175.71 0.5K
14:14 175.77 175.77 175.77 175.77 0.6K
14:16 175.76 175.76 175.76 175.76 0.2K
14:19 175.74 175.74 175.74 175.74 1.6K
14:22 175.33 175.54 175.33 175.54 2.1K
14:26 175.79 175.79 175.79 175.79 0.4K
14:30 175.60 175.60 175.60 175.60 1.2K
14:36 175.94 175.94 175.94 175.94 0.6K
14:38 176.38 176.38 176.38 176.38 0.8K
14:39 176.59 176.59 176.59 176.59 1.2K
14:44 176.39 176.39 176.39 176.39 1.1K
14:49 176.12 176.12 176.10 176.10 1.5K
14:54 176.39 176.39 176.39 176.39 0.5K
14:55 176.19 176.27 176.19 176.27 1.1K
14:57 176.77 176.77 176.77 176.77 0.5K
14:58 176.49 176.49 176.49 176.49 1.4K
15:02 176.43 176.43 176.43 176.43 0.7K
15:06 176.68 176.68 176.68 176.68 0.5K
15:08 176.61 176.61 176.61 176.61 0.2K
15:09 176.61 176.61 176.61 176.61 0.2K
15:10 176.61 176.61 176.61 176.61 2.6K
15:12 176.89 176.89 176.89 176.89 0.4K
15:13 176.89 176.89 176.89 176.89 0.6K
15:14 176.60 176.68 176.60 176.68 2.1K
15:16 176.61 176.61 176.45 176.45 2.1K
15:17 176.58 176.58 176.58 176.58 1.1K
15:20 176.78 176.78 176.78 176.78 0.4K
15:21 176.87 176.87 176.87 176.87 1.1K
15:22 176.92 176.92 176.92 176.92 2.3K
15:27 177.04 177.04 177.04 177.04 1.6K
15:28 177.24 177.29 177.24 177.29 1.4K
15:29 177.17 177.17 177.17 177.17 0.5K
15:32 177.13 177.13 177.13 177.13 0.5K
15:33 177.13 177.13 177.13 177.13 1.5K
15:35 177.43 177.43 177.43 177.43 2.6K
15:36 177.06 177.06 177.06 177.06 0.3K
15:37 177.20 177.20 177.20 177.20 1.3K
15:38 177.49 177.49 177.49 177.49 0.4K
15:39 177.48 177.48 177.30 177.30 1.2K
15:40 177.33 177.34 177.15 177.15 2.2K
15:41 176.99 176.99 176.99 176.99 0.8K
15:42 176.92 176.92 176.92 176.92 0.7K
15:43 177.20 177.20 177.20 177.20 0.2K
15:44 177.31 177.31 177.31 177.31 0.3K
15:45 177.14 177.14 177.13 177.13 1.6K
15:46 177.04 177.04 177.04 177.04 1.5K
15:49 177.00 177.26 177.00 177.26 2.2K
15:50 177.13 177.13 177.10 177.12 3.6K
15:52 177.17 177.55 177.17 177.55 2.9K
15:54 177.47 177.48 177.47 177.48 2.3K
15:55 177.45 177.46 177.45 177.46 10.0K
15:56 177.28 177.28 176.69 176.69 7.8K
15:57 176.65 176.76 176.65 176.75 10.0K
15:58 176.56 176.71 176.54 176.71 6.4K
15:59 176.43 176.47 176.24 176.47 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available