Dynafront Holdings Bhd

DYNF
🏛️ malaysia →
1.00
Last Update: 2024-12-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-07-07 0.85 0.90 0.85 0.90 0.0M
2023-06-06 0.80 0.80 0.80 0.80 0.0M
2023-06-01 0.85 0.85 0.85 0.85 0.0M
2023-05-19 0.90 0.90 0.90 0.90 0.0M
2023-05-18 0.85 0.85 0.85 0.85 0.1M
2023-05-17 0.83 0.83 0.83 0.83 0.0M
2023-05-16 0.80 0.80 0.80 0.80 0.1M
2023-05-12 0.80 0.80 0.80 0.80 0.1M
2023-04-18 0.78 0.78 0.78 0.78 0.0M
2023-04-14 0.80 0.80 0.80 0.80 0.0M
2023-04-13 0.78 0.78 0.78 0.78 0.1M
2023-04-12 0.75 0.75 0.75 0.75 0.0M
2023-04-05 0.65 0.70 0.65 0.70 0.1M
2023-04-04 0.60 0.60 0.60 0.60 0.1M
2023-04-03 0.57 0.57 0.57 0.57 0.1M
2023-01-12 0.54 0.54 0.54 0.54 0.0M