13.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 10:55 | 7.01 | 7.01 | 7.00 | 7.00 | 12.0K |
| 11:00 | 7.01 | 7.02 | 7.01 | 7.02 | 0.0K |
| 11:15 | 7.07 | 7.07 | 7.07 | 7.07 | 6.0K |
| 11:50 | 7.02 | 7.02 | 7.02 | 7.02 | 3.5K |
| 11:55 | 7.01 | 7.02 | 7.01 | 7.01 | 2.0K |
| 13:45 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 14:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:15 | 7.01 | 7.01 | 7.01 | 7.01 | 4.0K |
| 15:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |