13.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 56.0K |
| 13:15 | 7.18 | 7.21 | 7.18 | 7.21 | 30.0K |
| 13:30 | 7.23 | 7.23 | 7.21 | 7.23 | 0.0K |
| 13:40 | 7.25 | 7.27 | 7.25 | 7.26 | 76.0K |
| 14:25 | 7.25 | 7.26 | 7.25 | 7.26 | 14.0K |
| 14:30 | 7.22 | 7.22 | 7.22 | 7.22 | 6.0K |
| 15:50 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 15:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |