13.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.40 | 7.35 | 7.40 | 2,030.0K |
| 09:35 | 7.41 | 7.41 | 7.40 | 7.40 | 20.0K |
| 09:40 | 7.41 | 7.41 | 7.41 | 7.41 | 8.0K |
| 09:55 | 7.46 | 7.46 | 7.46 | 7.46 | 2.0K |
| 10:00 | 7.50 | 7.57 | 7.50 | 7.57 | 10.0K |
| 10:10 | 7.58 | 7.58 | 7.58 | 7.58 | 4.0K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 46.0K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.60 | 32.0K |
| 11:10 | 7.65 | 7.68 | 7.65 | 7.68 | 12.0K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 6.0K |
| 13:15 | 7.68 | 7.70 | 7.68 | 7.70 | 6.0K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 13:30 | 7.71 | 7.71 | 7.70 | 7.70 | 12.0K |
| 13:40 | 7.68 | 7.68 | 7.68 | 7.68 | 8.0K |
| 13:45 | 7.53 | 7.53 | 7.53 | 7.53 | 16.0K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 24.0K |
| 15:10 | 7.55 | 7.56 | 7.55 | 7.56 | 2.0K |
| 15:15 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 15:20 | 7.48 | 7.48 | 7.42 | 7.42 | 14.0K |
| 15:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |