13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 09:45 | 7.81 | 7.82 | 7.81 | 7.82 | 22.0K |
| 09:55 | 7.85 | 7.85 | 7.75 | 7.75 | 30.0K |
| 11:20 | 7.84 | 7.84 | 7.84 | 7.84 | 6.0K |
| 13:00 | 7.82 | 7.84 | 7.82 | 7.84 | 0.0K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 34.0K |
| 14:40 | 7.63 | 7.63 | 7.63 | 7.63 | 10.0K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.60 | 16.0K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 8.0K |
| 15:25 | 7.50 | 7.52 | 7.50 | 7.52 | 52.0K |
| 15:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |