12.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.76 | 7.76 | 7.76 | 7.76 | 20.0K |
| 10:50 | 7.90 | 7.90 | 7.90 | 7.90 | 22.0K |
| 11:40 | 7.97 | 7.97 | 7.97 | 7.97 | 26.0K |
| 11:45 | 7.98 | 7.98 | 7.98 | 7.98 | 10.0K |
| 11:50 | 8.05 | 8.05 | 8.05 | 8.05 | 8.0K |
| 11:55 | 8.11 | 8.20 | 8.11 | 8.20 | 168.0K |
| 13:00 | 8.25 | 8.25 | 8.25 | 8.25 | 2.0K |
| 13:15 | 8.40 | 8.40 | 8.40 | 8.40 | 6.0K |
| 13:20 | 8.49 | 8.78 | 8.49 | 8.78 | 16.0K |
| 13:30 | 8.75 | 8.77 | 8.75 | 8.77 | 4.0K |
| 13:35 | 8.78 | 8.78 | 8.78 | 8.78 | 30.0K |
| 13:40 | 8.61 | 8.61 | 8.53 | 8.53 | 6.0K |
| 13:45 | 8.52 | 8.52 | 8.52 | 8.52 | 2.0K |
| 13:50 | 8.59 | 8.59 | 8.59 | 8.59 | 6.0K |
| 13:55 | 8.60 | 8.66 | 8.60 | 8.66 | 14.0K |
| 14:00 | 8.65 | 8.65 | 8.64 | 8.64 | 0.0K |
| 14:10 | 8.63 | 8.63 | 8.51 | 8.51 | 4.0K |
| 14:15 | 8.64 | 8.64 | 8.64 | 8.64 | 4.0K |
| 14:20 | 8.52 | 8.52 | 8.52 | 8.52 | 12.0K |
| 14:25 | 8.45 | 8.45 | 8.45 | 8.45 | 2.0K |
| 14:30 | 8.36 | 8.36 | 8.36 | 8.36 | 2.0K |
| 14:35 | 8.55 | 8.60 | 8.32 | 8.32 | 16.0K |
| 14:40 | 8.45 | 8.45 | 8.45 | 8.45 | 4.0K |
| 14:45 | 8.47 | 8.47 | 8.45 | 8.45 | 12.0K |
| 14:55 | 8.36 | 8.36 | 8.36 | 8.36 | 4.0K |
| 15:40 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 15:45 | 8.40 | 8.40 | 8.36 | 8.36 | 0.0K |
| 15:50 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
| 15:55 | 8.42 | 8.45 | 8.42 | 8.43 | 8.0K |