12.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.50 | 8.50 | 8.50 | 104.0K |
| 09:35 | 8.51 | 8.51 | 8.50 | 8.50 | 0.0K |
| 09:40 | 8.43 | 8.43 | 8.35 | 8.35 | 18.0K |
| 09:50 | 8.43 | 8.43 | 8.43 | 8.43 | 92.0K |
| 10:20 | 8.31 | 8.31 | 8.30 | 8.30 | 6.0K |
| 10:25 | 8.43 | 8.43 | 8.43 | 8.43 | 58.0K |
| 10:50 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 11:05 | 8.70 | 8.70 | 8.70 | 8.70 | 40.0K |
| 11:20 | 8.69 | 8.80 | 8.69 | 8.80 | 84.0K |
| 11:25 | 8.62 | 8.62 | 8.62 | 8.62 | 16.0K |
| 11:30 | 8.63 | 8.63 | 8.63 | 8.63 | 4.0K |
| 11:55 | 8.62 | 8.62 | 8.62 | 8.62 | 12.0K |
| 13:10 | 8.80 | 8.80 | 8.80 | 8.80 | 6.0K |
| 13:20 | 8.85 | 8.85 | 8.85 | 8.85 | 20.0K |
| 13:25 | 8.88 | 8.88 | 8.88 | 8.88 | 8.0K |
| 13:35 | 8.94 | 8.94 | 8.94 | 8.94 | 22.0K |
| 13:40 | 9.00 | 9.18 | 9.00 | 9.18 | 128.0K |
| 13:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 13:50 | 9.10 | 9.10 | 9.01 | 9.01 | 10.0K |
| 13:55 | 9.00 | 9.00 | 8.99 | 8.99 | 4.0K |
| 14:00 | 8.90 | 8.90 | 8.90 | 8.90 | 20.0K |
| 14:05 | 8.80 | 8.80 | 8.80 | 8.80 | 24.0K |
| 14:10 | 8.83 | 8.88 | 8.83 | 8.88 | 10.0K |
| 14:30 | 8.86 | 8.86 | 8.83 | 8.83 | 6.0K |
| 14:40 | 8.85 | 8.85 | 8.85 | 8.85 | 2.0K |
| 14:45 | 8.88 | 8.90 | 8.88 | 8.90 | 16.0K |
| 14:55 | 8.81 | 8.81 | 8.81 | 8.81 | 20.0K |
| 15:00 | 8.65 | 8.65 | 8.65 | 8.65 | 10.0K |
| 15:05 | 8.64 | 8.64 | 8.64 | 8.64 | 32.0K |
| 15:30 | 8.55 | 8.55 | 8.55 | 8.55 | 4.0K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 15:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |