Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.69 8.68 8.68 68.0K
09:35 8.69 8.69 8.69 8.69 44.0K
09:40 8.66 8.69 8.65 8.65 32.0K
09:55 8.66 8.66 8.66 8.66 6.0K
10:00 8.64 8.64 8.64 8.64 16.0K
10:15 8.65 8.65 8.65 8.65 6.0K
10:35 8.72 8.72 8.65 8.65 6.0K
11:00 8.66 8.66 8.66 8.66 0.0K
11:15 8.68 8.69 8.68 8.69 2.0K
11:55 8.70 8.70 8.70 8.70 6.0K
13:10 8.66 8.66 8.66 8.66 2.0K
13:15 8.63 8.63 8.63 8.63 10.0K
13:50 8.62 8.62 8.62 8.62 6.0K
14:10 8.63 8.63 8.63 8.63 0.0K
14:25 8.65 8.65 8.65 8.65 10.0K
15:10 8.62 8.62 8.62 8.62 6.0K
15:55 8.65 8.65 8.65 8.65 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available