Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.79 9.79 16.0K
09:40 9.88 10.02 9.88 10.02 720.0K
09:45 10.04 10.18 10.04 10.16 12.0K
09:55 10.18 10.28 10.18 10.26 22.0K
10:00 10.12 10.30 10.12 10.12 38.0K
10:05 10.16 10.16 9.98 9.98 48.0K
10:10 10.08 10.08 10.08 10.08 10.0K
10:15 10.06 10.06 10.06 10.06 0.0K
10:25 9.98 10.04 9.98 10.04 24.0K
10:30 10.10 10.20 10.10 10.20 124.0K
10:35 10.30 10.32 10.30 10.32 20.0K
10:40 10.30 10.30 10.30 10.30 24.0K
10:50 10.38 10.38 10.38 10.38 4.0K
10:55 10.40 10.60 10.40 10.60 54.0K
11:00 10.58 10.58 10.50 10.50 44.0K
11:05 10.54 10.64 10.54 10.64 42.0K
11:10 10.68 10.74 10.62 10.62 22.0K
11:20 10.66 10.66 10.66 10.66 0.0K
11:25 10.68 10.78 10.66 10.78 2.0K
11:30 10.80 10.82 10.74 10.74 60.0K
11:40 10.72 10.72 10.72 10.72 6.0K
13:05 10.78 10.78 10.78 10.78 14.0K
13:20 10.84 10.84 10.84 10.84 2.0K
13:25 10.78 10.78 10.78 10.78 8.0K
13:35 10.80 10.80 10.70 10.70 10.0K
13:50 10.72 10.72 10.72 10.72 26.0K
14:05 10.70 10.72 10.70 10.72 10.0K
14:15 10.70 10.70 10.70 10.70 6.0K
14:20 10.66 10.66 10.66 10.66 8.0K
14:25 10.64 10.64 10.64 10.64 6.0K
14:55 10.66 10.66 10.60 10.62 50.0K
15:45 10.68 10.68 10.68 10.68 2.0K
15:55 10.64 10.64 10.64 10.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available