Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.10 10.10 10.10 10.10 26.0K
09:45 10.02 10.02 10.02 10.02 44.0K
10:00 10.04 10.04 10.04 10.04 0.0K
10:05 10.06 10.06 10.06 10.06 12.0K
10:15 10.02 10.04 10.02 10.04 40.0K
10:35 9.98 9.98 9.90 9.90 56.0K
10:40 9.91 9.91 9.91 9.91 8.0K
10:50 9.90 9.90 9.90 9.90 2.0K
10:55 9.88 9.88 9.88 9.88 10.0K
11:00 9.90 9.90 9.90 9.90 12.0K
11:45 9.98 9.98 9.98 9.98 42.0K
13:05 9.98 9.98 9.98 9.98 20.0K
13:40 9.92 9.92 9.92 9.92 16.0K
14:50 9.93 9.95 9.93 9.95 0.0K
15:05 9.96 9.96 9.96 9.96 0.0K
15:25 9.97 9.97 9.97 9.97 0.0K
15:30 9.99 9.99 9.99 9.99 4.0K
15:55 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available