Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.14 10.14 10.14 10.14 0.0K
09:50 10.00 10.00 10.00 10.00 2.0K
10:00 9.99 9.99 9.99 9.99 4.0K
10:55 9.90 9.90 9.90 9.90 12.0K
13:00 9.80 9.80 9.78 9.78 22.0K
13:20 9.80 9.80 9.80 9.80 24.0K
13:25 9.79 9.80 9.79 9.80 28.0K
13:30 9.84 9.84 9.84 9.84 40.0K
13:55 9.85 9.88 9.85 9.88 2.0K
14:20 9.85 9.85 9.83 9.83 32.0K
14:25 9.85 9.85 9.85 9.85 10.0K
15:00 9.81 9.81 9.81 9.81 18.0K
15:15 9.80 9.80 9.80 9.80 2.0K
15:55 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available