Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 10.02 10.02 10.02 10.02 24.0K
13:00 10.04 10.04 10.04 10.04 0.0K
13:50 10.08 10.08 10.04 10.04 0.0K
13:55 10.06 10.06 10.06 10.06 0.0K
14:15 10.04 10.04 10.02 10.02 32.0K
14:20 10.00 10.00 9.99 10.00 110.0K
14:25 9.99 9.99 9.98 9.98 4.0K
15:05 10.00 10.00 10.00 10.00 52.0K
15:50 9.98 10.00 9.98 10.00 86.0K
15:55 10.16 10.16 10.16 10.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available