Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 11.30 11.30 34.0K
09:45 11.34 11.34 11.34 11.34 12.0K
10:15 11.28 11.28 11.28 11.28 2.0K
10:25 11.34 11.40 11.34 11.40 34.0K
10:30 11.38 11.38 11.38 11.38 8.0K
10:35 11.42 11.42 11.42 11.42 2.0K
10:40 11.44 11.46 11.44 11.46 14.0K
10:45 11.48 11.48 11.48 11.48 18.0K
11:10 11.50 11.50 11.50 11.50 12.0K
11:15 11.52 11.52 11.52 11.52 14.0K
11:20 11.58 11.58 11.58 11.58 12.0K
11:25 11.60 11.60 11.60 11.60 26.0K
11:30 11.62 11.64 11.60 11.60 8.0K
11:40 11.66 11.66 11.66 11.66 22.0K
11:50 11.68 11.68 11.68 11.68 34.0K
13:00 11.66 11.66 11.66 11.66 0.0K
13:05 11.68 11.68 11.68 11.68 0.0K
13:40 11.64 11.64 11.64 11.64 0.0K
13:45 11.62 11.62 11.60 11.60 8.0K
13:55 11.62 11.62 11.60 11.60 4.0K
14:05 11.62 11.70 11.62 11.70 54.0K
14:15 11.62 11.74 11.62 11.74 28.0K
14:20 11.80 11.80 11.80 11.80 28.0K
14:30 11.86 11.86 11.86 11.86 6.0K
14:35 11.98 12.00 11.98 12.00 50.0K
14:40 11.98 12.00 11.98 12.00 30.0K
15:10 11.98 11.98 11.98 11.98 4.0K
15:30 12.00 12.00 12.00 12.00 22.0K
15:35 12.02 12.02 12.02 12.02 4.0K
15:45 12.00 12.00 11.98 11.98 6.0K
15:50 12.00 12.02 12.00 12.02 2.0K
15:55 12.02 12.02 12.02 12.02 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available