Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.08 12.08 12.08 12.08 10.0K
10:15 12.18 12.22 12.18 12.22 32.0K
10:20 12.32 12.44 12.32 12.44 38.0K
10:25 12.42 12.44 12.42 12.42 10.0K
10:30 12.44 12.44 12.44 12.44 11.0K
10:35 12.42 12.42 12.42 12.42 2.0K
10:40 12.40 12.40 12.30 12.30 24.0K
10:55 12.32 12.32 12.32 12.32 0.0K
11:00 12.40 12.40 12.38 12.40 16.0K
11:10 12.38 12.38 12.38 12.38 2.0K
11:20 12.34 12.34 12.34 12.34 10.0K
11:25 12.34 12.34 12.34 12.34 14.0K
11:40 12.38 12.38 12.38 12.38 4.0K
13:00 12.38 12.38 12.38 12.38 10.0K
13:30 12.34 12.34 12.34 12.34 6.0K
13:50 12.32 12.32 12.28 12.28 124.0K
14:10 12.34 12.34 12.34 12.34 4.0K
14:25 12.36 12.36 12.36 12.36 4.0K
14:45 12.34 12.34 12.34 12.34 32.0K
15:40 12.36 12.36 12.36 12.36 4.0K
15:45 12.38 12.38 12.38 12.38 24.0K
15:50 12.40 12.40 12.40 12.40 10.0K
15:55 12.38 12.40 12.38 12.40 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available